国睿科技600562最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国睿科技600562分时K线图
国睿科技600562日K线图
国睿科技600562周K线图
国睿科技600562月K线图
国睿科技600562今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:25:18 | 30.20 | -0.23% | -- | 51 | 154,020 | 买盘 |
| 10:25:15 | 30.20 | -0.23% | -- | 25 | 75,500 | 买盘 |
| 10:25:12 | 30.20 | -0.23% | +0.03 | 69 | 208,380 | 买盘 |
| 10:25:09 | 30.17 | -0.33% | +0.03 | 102 | 307,734 | 买盘 |
| 10:25:06 | 30.14 | -0.43% | -- | 0 | 0 | 中性盘 |
| 10:25:03 | 30.14 | -0.43% | +0.01 | 8 | 24,112 | 中性盘 |
| 10:25:00 | 30.13 | -0.46% | -- | 123 | 370,599 | 卖盘 |
| 10:24:54 | 30.13 | -0.46% | -0.02 | 21 | 63,273 | 卖盘 |
| 10:24:51 | 30.15 | -0.40% | -0.02 | 463 | 1,395,945 | 卖盘 |
| 10:24:48 | 30.17 | -0.33% | -- | 19 | 57,323 | 卖盘 |
| 10:24:45 | 30.17 | -0.33% | -- | 1 | 3,017 | 卖盘 |
| 10:24:42 | 30.17 | -0.33% | -- | 57 | 171,969 | 卖盘 |
| 10:24:39 | 30.17 | -0.33% | -- | 2 | 6,034 | 卖盘 |
| 10:24:33 | 30.17 | -0.33% | -- | 4 | 12,068 | 卖盘 |
| 10:24:30 | 30.17 | -0.33% | -- | 29 | 87,493 | 卖盘 |
| 10:24:27 | 30.17 | -0.33% | -0.01 | 5 | 15,085 | 卖盘 |
| 10:24:24 | 30.18 | -0.30% | -- | 17 | 51,306 | 中性盘 |
| 10:24:21 | 30.18 | -0.30% | +0.02 | 6 | 18,108 | 中性盘 |
| 10:24:18 | 30.16 | -0.36% | -0.02 | 258 | 778,128 | 卖盘 |
| 10:24:15 | 30.18 | -0.30% | -0.01 | 13 | 39,234 | 卖盘 |
| 10:24:12 | 30.19 | -0.26% | -- | 31 | 93,589 | 买盘 |
| 10:24:09 | 30.19 | -0.26% | +0.01 | 9 | 27,171 | 买盘 |
| 10:24:06 | 30.18 | -0.30% | -- | 6 | 18,108 | 卖盘 |
| 10:24:03 | 30.18 | -0.30% | -0.01 | 5 | 15,090 | 卖盘 |
| 10:24:00 | 30.19 | -0.26% | -- | 6 | 18,114 | 买盘 |
| 10:23:51 | 30.19 | -0.26% | -0.01 | 48 | 144,912 | 卖盘 |
| 10:23:45 | 30.20 | -0.23% | -- | 10 | 30,200 | 买盘 |
| 10:23:42 | 30.20 | -0.23% | +0.01 | 5 | 15,100 | 买盘 |
| 10:23:39 | 30.19 | -0.26% | -- | 6 | 18,114 | 卖盘 |
| 10:23:36 | 30.19 | -0.26% | -0.01 | 8 | 24,152 | 卖盘 |
| 10:23:33 | 30.20 | -0.23% | -- | 192 | 579,840 | 卖盘 |
| 10:23:30 | 30.20 | -0.23% | -0.01 | 73 | 220,460 | 卖盘 |
| 10:23:27 | 30.21 | -0.20% | +0.01 | 47 | 141,987 | 买盘 |
| 10:23:24 | 30.20 | -0.23% | -- | 18 | 54,360 | 卖盘 |
| 10:23:21 | 30.20 | -0.23% | -0.01 | 2 | 6,040 | 卖盘 |
| 10:23:15 | 30.21 | -0.20% | -- | 1 | 3,021 | 买盘 |
| 10:23:12 | 30.21 | -0.20% | -- | 15 | 45,315 | 卖盘 |
| 10:23:09 | 30.21 | -0.20% | -- | 16 | 48,336 | 卖盘 |
| 10:23:06 | 30.21 | -0.20% | -0.01 | 52 | 157,092 | 卖盘 |
| 10:23:03 | 30.22 | -0.17% | -- | 7 | 21,154 | 买盘 |
| 10:23:00 | 30.22 | -0.17% | -- | 40 | 120,880 | 卖盘 |
| 10:22:51 | 30.22 | -0.17% | -- | 12 | 36,264 | 卖盘 |
| 10:22:45 | 30.22 | -0.17% | -- | 4 | 12,088 | 买盘 |
| 10:22:42 | 30.22 | -0.17% | -- | 1 | 3,022 | 买盘 |
| 10:22:39 | 30.22 | -0.17% | -- | 3 | 9,066 | 卖盘 |
| 10:22:33 | 30.22 | -0.17% | -- | 55 | 166,210 | 卖盘 |
| 10:22:30 | 30.22 | -0.17% | +0.01 | 23 | 69,506 | 买盘 |
| 10:22:27 | 30.21 | -0.20% | -- | 17 | 51,357 | 卖盘 |
| 10:22:24 | 30.21 | -0.20% | -- | 4 | 12,084 | 卖盘 |
| 10:22:21 | 30.21 | -0.20% | -- | 6 | 18,126 | 卖盘 |
| 10:22:18 | 30.21 | -0.20% | -0.01 | 4 | 12,084 | 卖盘 |
| 10:22:15 | 30.22 | -0.17% | +0.01 | 8 | 24,176 | 买盘 |
| 10:22:12 | 30.21 | -0.20% | -- | 1 | 3,021 | 卖盘 |
| 10:22:09 | 30.21 | -0.20% | -- | 12 | 36,252 | 卖盘 |
| 10:22:06 | 30.21 | -0.20% | -0.01 | 17 | 51,357 | 卖盘 |
| 10:22:03 | 30.22 | -0.17% | +0.01 | 22 | 66,484 | 卖盘 |
| 10:22:00 | 30.21 | -0.20% | -0.03 | 171 | 516,591 | 卖盘 |
| 10:21:57 | 30.24 | -0.10% | -- | 8 | 24,192 | 买盘 |
| 10:21:57 | 30.24 | -0.10% | -- | 8 | 24,192 | 中性盘 |
国睿科技600562交易提示信息
|
声明：以上是今天我们在网上搜集的600562国睿科技实时股票价格和600562K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国睿科技600562K线图股票价格 今日股市最新消息 今日股市热门股票数据
|