国睿科技600562最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
国睿科技600562分时K线图
国睿科技600562日K线图
国睿科技600562周K线图
国睿科技600562月K线图
国睿科技600562今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 14.46 | +4.18% | -- | 0 | 0 | 买盘 |
15:00:01 | 14.46 | +4.18% | +0.01 | 1749 | 2,529,054 | 卖盘 |
14:58:39 | 14.45 | +4.11% | -- | 0 | 0 | 卖盘 |
14:58:24 | 14.45 | +4.11% | -- | 0 | 0 | 卖盘 |
14:57:06 | 14.45 | +4.11% | -- | 0 | 0 | 卖盘 |
14:57:00 | 14.45 | +4.11% | -0.01 | 7 | 10,115 | 卖盘 |
14:56:57 | 14.46 | +4.18% | -- | 17 | 24,582 | 买盘 |
14:56:54 | 14.46 | +4.18% | +0.01 | 23 | 33,258 | 买盘 |
14:56:51 | 14.45 | +4.11% | -- | 21 | 30,345 | 卖盘 |
14:56:48 | 14.45 | +4.11% | +0.01 | 7 | 10,115 | 买盘 |
14:56:45 | 14.44 | +4.03% | -- | 95 | 137,180 | 卖盘 |
14:56:42 | 14.44 | +4.03% | -0.02 | 17 | 24,548 | 卖盘 |
14:56:39 | 14.46 | +4.18% | +0.02 | 113 | 163,398 | 买盘 |
14:56:36 | 14.44 | +4.03% | -0.01 | 19 | 27,436 | 卖盘 |
14:56:34 | 14.45 | +4.11% | -0.01 | 41 | 59,245 | 中性盘 |
14:56:30 | 14.46 | +4.18% | +0.02 | 11 | 15,906 | 买盘 |
14:56:27 | 14.44 | +4.03% | -- | 93 | 134,292 | 卖盘 |
14:56:24 | 14.44 | +4.03% | -0.01 | 25 | 36,100 | 卖盘 |
14:56:21 | 14.45 | +4.11% | -- | 73 | 105,485 | 买盘 |
14:56:18 | 14.45 | +4.11% | -- | 64 | 92,480 | 买盘 |
14:56:16 | 14.45 | +4.11% | -- | 93 | 134,385 | 卖盘 |
14:56:12 | 14.45 | +4.11% | -- | 346 | 499,970 | 卖盘 |
14:56:09 | 14.45 | +4.11% | -- | 55 | 79,475 | 买盘 |
14:56:06 | 14.45 | +4.11% | -- | 143 | 206,635 | 买盘 |
14:56:03 | 14.45 | +4.11% | -- | 125 | 180,625 | 买盘 |
14:56:03 | 14.45 | +4.11% | -- | 125 | 180,625 | 中性盘 |
国睿科技600562交易提示信息
声明:以上是今天我们在网上搜集的600562国睿科技实时股票价格和600562K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:国睿科技600562K线图股票价格 今日股市最新消息 今日股市热门股票数据
|