铁龙物流600125最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
铁龙物流600125分时K线图
铁龙物流600125日K线图
铁龙物流600125周K线图
铁龙物流600125月K线图
铁龙物流600125今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:30:57 | 5.93 | -0.67% | -- | 9 | 5,337 | 卖盘 |
| 14:30:54 | 5.93 | -0.67% | -- | 31 | 18,383 | 卖盘 |
| 14:30:51 | 5.93 | -0.67% | -- | 173 | 102,589 | 卖盘 |
| 14:30:48 | 5.93 | -0.67% | -- | 14 | 8,302 | 卖盘 |
| 14:30:45 | 5.93 | -0.67% | -- | 105 | 62,265 | 卖盘 |
| 14:30:42 | 5.93 | -0.67% | -- | 115 | 68,195 | 卖盘 |
| 14:30:39 | 5.93 | -0.67% | -- | 3 | 1,779 | 卖盘 |
| 14:30:36 | 5.93 | -0.67% | +0.01 | 74 | 43,882 | 买盘 |
| 14:30:30 | 5.92 | -0.84% | -- | 9 | 5,328 | 卖盘 |
| 14:30:27 | 5.92 | -0.84% | -0.01 | 7 | 4,144 | 卖盘 |
| 14:30:21 | 5.93 | -0.67% | -- | 41 | 24,313 | 买盘 |
| 14:30:18 | 5.93 | -0.67% | +0.01 | 33 | 19,569 | 买盘 |
| 14:30:12 | 5.92 | -0.84% | -0.01 | 2 | 1,184 | 卖盘 |
| 14:30:06 | 5.93 | -0.67% | +0.01 | 67 | 39,731 | 买盘 |
| 14:30:03 | 5.92 | -0.84% | -- | 1 | 592 | 卖盘 |
| 14:29:48 | 5.92 | -0.84% | -0.01 | 21 | 12,432 | 卖盘 |
| 14:29:42 | 5.93 | -0.67% | -- | 43 | 25,499 | 买盘 |
| 14:29:39 | 5.93 | -0.67% | +0.01 | 50 | 29,650 | 买盘 |
| 14:29:36 | 5.92 | -0.84% | -0.01 | 14 | 8,288 | 卖盘 |
| 14:29:27 | 5.93 | -0.67% | -- | 13 | 7,709 | 买盘 |
| 14:29:24 | 5.93 | -0.67% | -- | 12 | 7,116 | 买盘 |
| 14:29:21 | 5.93 | -0.67% | -- | 261 | 154,773 | 卖盘 |
| 14:29:18 | 5.93 | -0.67% | +0.01 | 329 | 195,097 | 买盘 |
| 14:29:03 | 5.92 | -0.84% | -- | 9 | 5,328 | 卖盘 |
| 14:29:00 | 5.92 | -0.84% | -- | 10 | 5,920 | 卖盘 |
| 14:28:54 | 5.92 | -0.84% | -0.01 | 1 | 592 | 卖盘 |
| 14:28:45 | 5.93 | -0.67% | +0.01 | 7 | 4,151 | 买盘 |
| 14:28:39 | 5.92 | -0.84% | -0.01 | 10 | 5,920 | 卖盘 |
| 14:28:33 | 5.93 | -0.67% | -- | 7 | 4,151 | 买盘 |
| 14:28:30 | 5.93 | -0.67% | +0.01 | 100 | 59,300 | 买盘 |
| 14:28:27 | 5.92 | -0.84% | -- | 8 | 4,736 | 卖盘 |
| 14:28:24 | 5.92 | -0.84% | -0.01 | 36 | 21,312 | 卖盘 |
| 14:28:06 | 5.93 | -0.67% | -- | 8 | 4,744 | 买盘 |
| 14:27:48 | 5.93 | -0.67% | +0.01 | 28 | 16,604 | 买盘 |
| 14:27:45 | 5.92 | -0.84% | -- | 1 | 592 | 卖盘 |
| 14:27:30 | 5.92 | -0.84% | -0.01 | 1 | 592 | 卖盘 |
| 14:27:27 | 5.93 | -0.67% | -- | 83 | 49,219 | 买盘 |
| 14:27:24 | 5.93 | -0.67% | +0.01 | 1 | 593 | 买盘 |
| 14:27:03 | 5.92 | -0.84% | -0.01 | 8 | 4,736 | 卖盘 |
| 14:26:39 | 5.93 | -0.67% | -- | 22 | 13,046 | 买盘 |
| 14:26:27 | 5.93 | -0.67% | -- | 25 | 14,825 | 买盘 |
| 14:26:24 | 5.93 | -0.67% | -- | 39 | 23,127 | 买盘 |
| 14:26:21 | 5.93 | -0.67% | -- | 17 | 10,081 | 买盘 |
| 14:26:15 | 5.93 | -0.67% | -0.01 | 8 | 4,744 | 卖盘 |
| 14:26:12 | 5.94 | -0.50% | +0.01 | 25 | 14,850 | 买盘 |
| 14:26:09 | 5.93 | -0.67% | -- | 82 | 48,626 | 卖盘 |
| 14:26:06 | 5.93 | -0.67% | -- | 14 | 8,302 | 买盘 |
| 14:26:00 | 5.93 | -0.67% | -- | 79 | 46,847 | 买盘 |
| 14:25:57 | 5.93 | -0.67% | -- | 126 | 74,718 | 买盘 |
| 14:25:48 | 5.93 | -0.67% | -- | 10 | 5,930 | 买盘 |
| 14:25:45 | 5.93 | -0.67% | -- | 11 | 6,523 | 买盘 |
| 14:25:42 | 5.93 | -0.67% | -- | 29 | 17,197 | 买盘 |
| 14:25:39 | 5.93 | -0.67% | -- | 2 | 1,186 | 买盘 |
| 14:25:36 | 5.93 | -0.67% | -- | 27 | 16,011 | 买盘 |
| 14:25:30 | 5.93 | -0.67% | -- | 43 | 25,499 | 买盘 |
| 14:25:27 | 5.93 | -0.67% | -- | 11 | 6,523 | 买盘 |
| 14:25:21 | 5.93 | -0.67% | -- | 128 | 75,904 | 买盘 |
| 14:25:18 | 5.93 | -0.67% | -- | 5 | 2,965 | 买盘 |
| 14:25:15 | 5.93 | -0.67% | -- | 74 | 43,882 | 买盘 |
| 14:25:12 | 5.93 | -0.67% | -- | 330 | 195,690 | 买盘 |
| 14:25:09 | 5.93 | -0.67% | -- | 61 | 36,173 | 买盘 |
| 14:25:06 | 5.93 | -0.67% | -- | 109 | 64,637 | 买盘 |
| 14:25:06 | 5.93 | -0.67% | -- | 109 | 64,637 | 中性盘 |
铁龙物流600125交易提示信息
|
声明：以上是今天我们在网上搜集的600125铁龙物流实时股票价格和600125K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：铁龙物流600125K线图股票价格 今日股市最新消息 今日股市热门股票数据
|