中迪投资000609最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中迪投资000609分时K线图
中迪投资000609日K线图
中迪投资000609周K线图
中迪投资000609月K线图
中迪投资000609今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.05 | -1.94% | -0.01 | 1604 | 810,020 | 中性盘 |
14:57:00 | 5.06 | -1.75% | -- | 0 | 0 | 买盘 |
14:56:51 | 5.06 | -1.75% | -- | 27 | 13,662 | 买盘 |
14:56:45 | 5.06 | -1.75% | -- | 4 | 2,024 | 买盘 |
14:56:42 | 5.06 | -1.75% | -- | 25 | 12,650 | 买盘 |
14:56:39 | 5.06 | -1.75% | -- | 100 | 50,600 | 买盘 |
14:56:33 | 5.06 | -1.75% | -- | 25 | 12,650 | 买盘 |
14:56:27 | 5.06 | -1.75% | +0.01 | 54 | 27,324 | 买盘 |
14:56:24 | 5.05 | -1.94% | -- | 15 | 7,575 | 卖盘 |
14:56:21 | 5.05 | -1.94% | -- | 7 | 3,535 | 卖盘 |
14:56:18 | 5.05 | -1.94% | -- | 4 | 2,020 | 卖盘 |
14:56:15 | 5.05 | -1.94% | -0.01 | 115 | 58,075 | 卖盘 |
14:56:12 | 5.06 | -1.75% | +0.01 | 7 | 3,542 | 买盘 |
14:56:09 | 5.05 | -1.94% | -0.01 | 22 | 11,110 | 卖盘 |
14:56:06 | 5.06 | -1.75% | +0.01 | 26 | 13,156 | 买盘 |
14:56:00 | 5.05 | -1.94% | -- | 367 | 185,335 | 买盘 |
14:55:57 | 5.05 | -1.94% | -- | 31 | 15,655 | 买盘 |
14:55:54 | 5.05 | -1.94% | -- | 13 | 6,565 | 买盘 |
14:55:48 | 5.05 | -1.94% | -- | 84 | 42,420 | 买盘 |
14:55:45 | 5.05 | -1.94% | -- | 8 | 4,040 | 买盘 |
14:55:33 | 5.05 | -1.94% | -- | 490 | 247,450 | 买盘 |
14:55:24 | 5.05 | -1.94% | +0.01 | 80 | 40,400 | 买盘 |
14:55:21 | 5.04 | -2.14% | -- | 58 | 29,232 | 卖盘 |
14:55:18 | 5.04 | -2.14% | -0.01 | 511 | 257,544 | 卖盘 |
14:55:15 | 5.05 | -1.94% | -- | 2 | 1,010 | 买盘 |
14:55:12 | 5.05 | -1.94% | -- | 19 | 9,595 | 买盘 |
14:55:09 | 5.05 | -1.94% | -- | 21 | 10,605 | 买盘 |
14:54:57 | 5.05 | -1.94% | -- | 70 | 35,350 | 买盘 |
14:54:48 | 5.05 | -1.94% | -- | 1 | 505 | 买盘 |
14:54:45 | 5.05 | -1.94% | -- | 121 | 61,105 | 买盘 |
14:54:42 | 5.05 | -1.94% | +0.01 | 8 | 4,040 | 卖盘 |
14:54:36 | 5.04 | -2.14% | -0.01 | 77 | 38,808 | 卖盘 |
14:54:33 | 5.05 | -1.94% | -- | 159 | 80,295 | 买盘 |
14:54:30 | 5.05 | -1.94% | -- | 462 | 233,310 | 卖盘 |
14:54:21 | 5.05 | -1.94% | -- | 16 | 8,080 | 卖盘 |
14:54:15 | 5.05 | -1.94% | -- | 10 | 5,050 | 卖盘 |
14:54:09 | 5.05 | -1.94% | -- | 1 | 505 | 卖盘 |
14:54:06 | 5.05 | -1.94% | -0.01 | 1 | 505 | 卖盘 |
14:54:00 | 5.06 | -1.75% | +0.01 | 3 | 1,518 | 买盘 |
14:53:57 | 5.05 | -1.94% | -- | 68 | 34,340 | 卖盘 |
14:53:54 | 5.05 | -1.94% | -- | 200 | 101,000 | 卖盘 |
14:53:51 | 5.05 | -1.94% | -- | 1 | 505 | 卖盘 |
14:53:45 | 5.05 | -1.94% | -- | 1 | 505 | 卖盘 |
14:53:24 | 5.05 | -1.94% | -0.01 | 79 | 39,895 | 卖盘 |
14:53:18 | 5.06 | -1.75% | +0.01 | 2 | 1,012 | 买盘 |
14:53:15 | 5.05 | -1.94% | -- | 15 | 7,575 | 卖盘 |
14:53:06 | 5.05 | -1.94% | -0.01 | 1 | 505 | 卖盘 |
14:52:57 | 5.06 | -1.75% | +0.01 | 22 | 11,132 | 买盘 |
14:52:51 | 5.05 | -1.94% | -0.01 | 50 | 25,250 | 卖盘 |
14:52:48 | 5.06 | -1.75% | -- | 4 | 2,024 | 买盘 |
14:52:36 | 5.06 | -1.75% | -- | 1 | 506 | 买盘 |
14:52:33 | 5.06 | -1.75% | -- | 3 | 1,518 | 买盘 |
14:52:27 | 5.06 | -1.75% | +0.01 | 1 | 506 | 买盘 |
14:52:24 | 5.05 | -1.94% | -0.01 | 51 | 25,755 | 卖盘 |
14:52:18 | 5.06 | -1.75% | -- | 23 | 11,638 | 买盘 |
14:52:15 | 5.06 | -1.75% | -- | 3 | 1,518 | 买盘 |
14:52:09 | 5.06 | -1.75% | -- | 377 | 190,762 | 买盘 |
14:52:03 | 5.06 | -1.75% | -- | 11 | 5,566 | 买盘 |
14:52:00 | 5.06 | -1.75% | +0.01 | 17 | 8,602 | 买盘 |
14:51:51 | 5.05 | -1.94% | -0.01 | 15 | 7,575 | 卖盘 |
14:51:48 | 5.06 | -1.75% | +0.01 | 15 | 7,590 | 买盘 |
14:51:36 | 5.05 | -1.94% | -- | 17 | 8,585 | 卖盘 |
14:51:33 | 5.05 | -1.94% | -- | 130 | 65,650 | 卖盘 |
14:51:30 | 5.05 | -1.94% | -- | 295 | 148,975 | 卖盘 |
14:51:06 | 5.05 | -1.94% | -- | 52 | 26,260 | 卖盘 |
14:51:03 | 5.05 | -1.94% | -- | 23 | 11,615 | 卖盘 |
14:51:00 | 5.05 | -1.94% | -- | 93 | 46,965 | 卖盘 |
14:50:54 | 5.05 | -1.94% | -- | 87 | 43,935 | 卖盘 |
14:50:39 | 5.05 | -1.94% | -- | 198 | 99,990 | 卖盘 |
14:50:36 | 5.05 | -1.94% | -0.01 | 1 | 505 | 卖盘 |
14:50:33 | 5.06 | -1.75% | -- | 10 | 5,060 | 买盘 |
14:50:12 | 5.06 | -1.75% | -- | 1 | 506 | 买盘 |
14:50:12 | 5.06 | -1.75% | -- | 1 | 506 | 中性盘 |
中迪投资000609交易提示信息
声明:以上是今天我们在网上搜集的000609中迪投资实时股票价格和000609K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中迪投资000609K线图股票价格 今日股市最新消息 今日股市热门股票数据
|