招商南油601975最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
2.85 | -0.130 (-4.36%) | 2.95 | 2.97 | 2.77 | 2.98 | 105295482 | 303375706 |
招商南油601975分时K线图
招商南油601975日K线图
招商南油601975周K线图
招商南油601975月K线图
招商南油601975今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:11:51 | 3.12 | -1.58% | -- | 44 | 13,728 | 卖盘 |
14:11:48 | 3.12 | -1.58% | -- | 2 | 624 | 卖盘 |
14:11:45 | 3.12 | -1.58% | -- | 319 | 99,528 | 卖盘 |
14:11:42 | 3.12 | -1.58% | -- | 258 | 80,496 | 买盘 |
14:11:39 | 3.12 | -1.58% | -- | 105 | 32,760 | 买盘 |
14:11:36 | 3.12 | -1.58% | -- | 159 | 49,608 | 买盘 |
14:11:24 | 3.12 | -1.58% | -- | 70 | 21,840 | 买盘 |
14:11:18 | 3.12 | -1.58% | -- | 2 | 624 | 买盘 |
14:11:15 | 3.12 | -1.58% | -- | 149 | 46,488 | 买盘 |
14:11:09 | 3.12 | -1.58% | -- | 75 | 23,400 | 买盘 |
14:11:06 | 3.12 | -1.58% | -- | 2 | 624 | 买盘 |
14:11:03 | 3.12 | -1.58% | -- | 111 | 34,632 | 买盘 |
14:11:00 | 3.12 | -1.58% | +0.01 | 453 | 141,336 | 买盘 |
14:10:54 | 3.11 | -1.89% | -0.01 | 1189 | 369,779 | 卖盘 |
14:10:51 | 3.12 | -1.58% | -- | 18 | 5,616 | 买盘 |
14:10:48 | 3.12 | -1.58% | -- | 45 | 14,040 | 买盘 |
14:10:45 | 3.12 | -1.58% | -- | 140 | 43,680 | 买盘 |
14:10:39 | 3.12 | -1.58% | -- | 217 | 67,704 | 买盘 |
14:10:36 | 3.12 | -1.58% | -- | 213 | 66,456 | 买盘 |
14:10:33 | 3.12 | -1.58% | -- | 410 | 127,920 | 买盘 |
14:10:30 | 3.12 | -1.58% | -- | 15 | 4,680 | 买盘 |
14:10:24 | 3.12 | -1.58% | -- | 191 | 59,592 | 买盘 |
14:10:21 | 3.12 | -1.58% | +0.01 | 200 | 62,400 | 买盘 |
14:10:18 | 3.11 | -1.89% | -0.01 | 19 | 5,909 | 卖盘 |
14:10:15 | 3.12 | -1.58% | -- | 18 | 5,616 | 买盘 |
14:10:12 | 3.12 | -1.58% | -- | 10 | 3,120 | 买盘 |
14:10:09 | 3.12 | -1.58% | +0.01 | 10 | 3,120 | 买盘 |
14:10:06 | 3.11 | -1.89% | -0.01 | 188 | 58,468 | 卖盘 |
14:10:03 | 3.12 | -1.58% | +0.01 | 172 | 53,664 | 买盘 |
14:09:57 | 3.11 | -1.89% | -- | 4 | 1,244 | 卖盘 |
14:09:54 | 3.11 | -1.89% | -0.01 | 54 | 16,794 | 卖盘 |
14:09:51 | 3.12 | -1.58% | +0.01 | 225 | 70,200 | 买盘 |
14:09:48 | 3.11 | -1.89% | -0.01 | 21 | 6,531 | 卖盘 |
14:09:42 | 3.12 | -1.58% | -- | 100 | 31,200 | 买盘 |
14:09:39 | 3.12 | -1.58% | +0.01 | 62 | 19,344 | 买盘 |
14:09:33 | 3.11 | -1.89% | -0.01 | 41 | 12,751 | 卖盘 |
14:09:30 | 3.12 | -1.58% | -- | 172 | 53,664 | 买盘 |
14:09:27 | 3.12 | -1.58% | -- | 609 | 190,008 | 卖盘 |
14:09:24 | 3.12 | -1.58% | -- | 6 | 1,872 | 卖盘 |
14:09:21 | 3.12 | -1.58% | -- | 1205 | 375,960 | 卖盘 |
14:09:18 | 3.12 | -1.58% | -- | 281 | 87,672 | 卖盘 |
14:09:15 | 3.12 | -1.58% | -- | 33 | 10,296 | 卖盘 |
14:09:12 | 3.12 | -1.58% | -- | 17 | 5,304 | 卖盘 |
14:09:09 | 3.12 | -1.58% | -- | 4 | 1,248 | 卖盘 |
14:09:06 | 3.12 | -1.58% | -- | 115 | 35,880 | 卖盘 |
14:09:03 | 3.12 | -1.58% | -0.01 | 170 | 53,040 | 卖盘 |
14:09:00 | 3.13 | -1.26% | +0.01 | 72 | 22,536 | 买盘 |
14:08:57 | 3.12 | -1.58% | -- | 72 | 22,464 | 卖盘 |
14:08:54 | 3.12 | -1.58% | -- | 60 | 18,720 | 卖盘 |
14:08:51 | 3.12 | -1.58% | -- | 107 | 33,384 | 卖盘 |
14:08:48 | 3.12 | -1.58% | -- | 48 | 14,976 | 卖盘 |
14:08:45 | 3.12 | -1.58% | -- | 7 | 2,184 | 卖盘 |
14:08:42 | 3.12 | -1.58% | -- | 328 | 102,336 | 卖盘 |
14:08:39 | 3.12 | -1.58% | -- | 703 | 219,336 | 卖盘 |
14:08:36 | 3.12 | -1.58% | -- | 389 | 121,368 | 卖盘 |
14:08:27 | 3.12 | -1.58% | -0.01 | 11 | 3,432 | 卖盘 |
14:08:24 | 3.13 | -1.26% | +0.01 | 145 | 45,385 | 买盘 |
14:08:21 | 3.12 | -1.58% | -0.01 | 301 | 93,912 | 卖盘 |
14:08:18 | 3.13 | -1.26% | +0.01 | 110 | 34,430 | 买盘 |
14:08:15 | 3.12 | -1.58% | -- | 146 | 45,552 | 卖盘 |
14:08:12 | 3.12 | -1.58% | -- | 10 | 3,120 | 卖盘 |
14:08:00 | 3.12 | -1.58% | -0.01 | 436 | 136,032 | 卖盘 |
14:07:57 | 3.13 | -1.26% | -- | 22 | 6,886 | 买盘 |
14:07:54 | 3.13 | -1.26% | +0.01 | 27 | 8,451 | 买盘 |
14:07:51 | 3.12 | -1.58% | -- | 209 | 65,208 | 卖盘 |
14:07:48 | 3.12 | -1.58% | -- | 1509 | 470,808 | 中性盘 |
招商南油601975交易提示信息
声明:以上是今天我们在网上搜集的601975招商南油实时股票价格和601975K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:招商南油601975K线图股票价格 今日股市最新消息 今日股市热门股票数据
|