朗博科技603655最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
朗博科技603655分时K线图
朗博科技603655日K线图
朗博科技603655周K线图
朗博科技603655月K线图
朗博科技603655今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:23 | 24.37 | -0.37% | -- | 0 | 0 | 中性盘 |
| 10:36:11 | 24.37 | -0.37% | -- | 0 | 0 | 中性盘 |
| 10:36:08 | 24.37 | -0.37% | -- | 1 | 2,437 | 卖盘 |
| 10:36:02 | 24.37 | -0.37% | +0.03 | 9 | 21,933 | 买盘 |
| 10:35:53 | 24.34 | -0.49% | -- | 0 | 0 | 卖盘 |
| 10:35:50 | 24.34 | -0.49% | -0.03 | 1 | 2,434 | 卖盘 |
| 10:35:32 | 24.37 | -0.37% | +0.02 | 2 | 4,874 | 买盘 |
| 10:35:05 | 24.35 | -0.45% | +0.01 | 1 | 2,435 | 卖盘 |
| 10:34:56 | 24.34 | -0.49% | -- | 0 | 0 | 卖盘 |
| 10:34:41 | 24.34 | -0.49% | -- | 3 | 7,302 | 卖盘 |
| 10:34:32 | 24.34 | -0.49% | -- | 1 | 2,434 | 买盘 |
| 10:34:29 | 24.34 | -0.49% | -- | 1 | 2,434 | 买盘 |
| 10:34:26 | 24.34 | -0.49% | -- | 8 | 19,472 | 卖盘 |
| 10:34:20 | 24.34 | -0.49% | -0.01 | 2 | 4,868 | 卖盘 |
| 10:34:14 | 24.35 | -0.45% | -- | 3 | 7,305 | 卖盘 |
| 10:34:08 | 24.35 | -0.45% | -0.01 | 1 | 2,435 | 卖盘 |
| 10:34:05 | 24.36 | -0.41% | +0.02 | 3 | 7,308 | 买盘 |
| 10:34:02 | 24.34 | -0.49% | -- | 0 | 0 | 中性盘 |
| 10:33:56 | 24.34 | -0.49% | +0.01 | 5 | 12,170 | 买盘 |
| 10:33:35 | 24.33 | -0.53% | -0.01 | 1 | 2,433 | 卖盘 |
| 10:33:32 | 24.34 | -0.49% | +0.02 | 2 | 4,868 | 买盘 |
| 10:33:29 | 24.32 | -0.57% | -- | 0 | 0 | 卖盘 |
| 10:33:11 | 24.32 | -0.57% | +0.02 | 6 | 14,592 | 买盘 |
| 10:32:56 | 24.30 | -0.65% | -- | 0 | 0 | 卖盘 |
| 10:32:47 | 24.30 | -0.65% | -- | 10 | 24,300 | 卖盘 |
| 10:32:38 | 24.30 | -0.65% | -0.02 | 4 | 9,720 | 卖盘 |
| 10:32:32 | 24.32 | -0.57% | +0.01 | 2 | 4,864 | 买盘 |
| 10:32:23 | 24.31 | -0.61% | -- | 2 | 4,862 | 买盘 |
| 10:32:17 | 24.31 | -0.61% | -0.01 | 2 | 4,862 | 卖盘 |
| 10:32:11 | 24.32 | -0.57% | -- | 1 | 2,432 | 中性盘 |
| 10:32:08 | 24.32 | -0.57% | -- | 0 | 0 | 中性盘 |
| 10:32:05 | 24.32 | -0.57% | -- | 0 | 0 | 买盘 |
| 10:31:53 | 24.32 | -0.57% | -- | 0 | 0 | 买盘 |
| 10:31:50 | 24.32 | -0.57% | -- | 0 | 0 | 中性盘 |
| 10:31:38 | 24.32 | -0.57% | -0.02 | 4 | 9,728 | 卖盘 |
| 10:31:35 | 24.34 | -0.49% | -- | 1 | 2,434 | 买盘 |
| 10:31:23 | 24.34 | -0.49% | -- | 1 | 2,434 | 买盘 |
| 10:31:14 | 24.34 | -0.49% | -- | 0 | 0 | 买盘 |
| 10:31:11 | 24.34 | -0.49% | -0.01 | 11 | 26,774 | 卖盘 |
| 10:31:05 | 24.35 | -0.45% | +0.01 | 27 | 65,745 | 买盘 |
| 10:31:02 | 24.34 | -0.49% | -0.02 | 2 | 4,868 | 卖盘 |
| 10:30:53 | 24.36 | -0.41% | -0.01 | 1 | 2,436 | 卖盘 |
| 10:30:32 | 24.37 | -0.37% | +0.01 | 2 | 4,874 | 买盘 |
| 10:30:23 | 24.36 | -0.41% | -- | 1 | 2,436 | 中性盘 |
朗博科技603655交易提示信息
|
声明：以上是今天我们在网上搜集的603655朗博科技实时股票价格和603655K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：朗博科技603655K线图股票价格 今日股市最新消息 今日股市热门股票数据
|