罗欣药业002793最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
罗欣药业002793分时K线图
罗欣药业002793日K线图
罗欣药业002793周K线图
罗欣药业002793月K线图
罗欣药业002793今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:24:09 | 4.55 | +2.02% | -- | 80 | 36,400 | 卖盘 |
| 10:24:06 | 4.55 | +2.02% | -- | 5 | 2,275 | 卖盘 |
| 10:24:03 | 4.55 | +2.02% | -- | 61 | 27,755 | 卖盘 |
| 10:24:00 | 4.55 | +2.02% | -- | 10 | 4,550 | 卖盘 |
| 10:23:57 | 4.55 | +2.02% | -- | 5 | 2,275 | 卖盘 |
| 10:23:54 | 4.55 | +2.02% | -0.01 | 450 | 204,750 | 卖盘 |
| 10:23:51 | 4.56 | +2.24% | +0.01 | 100 | 45,600 | 买盘 |
| 10:23:48 | 4.55 | +2.02% | -- | 47 | 21,385 | 卖盘 |
| 10:23:42 | 4.55 | +2.02% | -- | 75 | 34,125 | 卖盘 |
| 10:23:39 | 4.55 | +2.02% | -- | 216 | 98,280 | 卖盘 |
| 10:23:36 | 4.55 | +2.02% | -- | 422 | 192,010 | 卖盘 |
| 10:23:33 | 4.55 | +2.02% | -0.01 | 36 | 16,380 | 卖盘 |
| 10:23:30 | 4.56 | +2.24% | +0.01 | 52 | 23,712 | 买盘 |
| 10:23:27 | 4.55 | +2.02% | -- | 16 | 7,280 | 卖盘 |
| 10:23:24 | 4.55 | +2.02% | -0.01 | 54 | 24,570 | 卖盘 |
| 10:23:21 | 4.56 | +2.24% | +0.01 | 2 | 912 | 买盘 |
| 10:23:18 | 4.55 | +2.02% | -- | 167 | 75,985 | 卖盘 |
| 10:23:12 | 4.55 | +2.02% | -0.01 | 45 | 20,475 | 卖盘 |
| 10:23:09 | 4.56 | +2.24% | +0.01 | 91 | 41,496 | 买盘 |
| 10:23:06 | 4.55 | +2.02% | -0.01 | 14 | 6,370 | 卖盘 |
| 10:23:03 | 4.56 | +2.24% | +0.01 | 30 | 13,680 | 买盘 |
| 10:23:00 | 4.55 | +2.02% | -0.01 | 15 | 6,825 | 卖盘 |
| 10:22:57 | 4.56 | +2.24% | -- | 219 | 99,864 | 卖盘 |
| 10:22:54 | 4.56 | +2.24% | -- | 36 | 16,416 | 卖盘 |
| 10:22:51 | 4.56 | +2.24% | -- | 68 | 31,008 | 卖盘 |
| 10:22:48 | 4.56 | +2.24% | -- | 60 | 27,360 | 卖盘 |
| 10:22:45 | 4.56 | +2.24% | -- | 238 | 108,528 | 卖盘 |
| 10:22:42 | 4.56 | +2.24% | -- | 576 | 262,656 | 卖盘 |
| 10:22:39 | 4.56 | +2.24% | -- | 23 | 10,488 | 卖盘 |
| 10:22:30 | 4.56 | +2.24% | -- | 5 | 2,280 | 卖盘 |
| 10:22:27 | 4.56 | +2.24% | -- | 5 | 2,280 | 卖盘 |
| 10:22:24 | 4.56 | +2.24% | -- | 8 | 3,648 | 卖盘 |
| 10:22:21 | 4.56 | +2.24% | -0.01 | 8 | 3,648 | 卖盘 |
| 10:22:12 | 4.57 | +2.47% | -0.01 | 68 | 31,076 | 中性盘 |
| 10:22:09 | 4.58 | +2.69% | +0.01 | 426 | 195,108 | 买盘 |
| 10:22:06 | 4.57 | +2.47% | -0.01 | 84 | 38,388 | 卖盘 |
| 10:21:54 | 4.58 | +2.69% | -- | 1 | 458 | 买盘 |
| 10:21:51 | 4.58 | +2.69% | +0.01 | 2 | 916 | 买盘 |
| 10:21:48 | 4.57 | +2.47% | -- | 4 | 1,828 | 卖盘 |
| 10:21:36 | 4.57 | +2.47% | -0.01 | 122 | 55,754 | 卖盘 |
| 10:21:30 | 4.58 | +2.69% | +0.01 | 47 | 21,526 | 买盘 |
| 10:21:27 | 4.57 | +2.47% | -0.01 | 10 | 4,570 | 卖盘 |
| 10:21:24 | 4.58 | +2.69% | -- | 3 | 1,374 | 买盘 |
| 10:21:21 | 4.58 | +2.69% | +0.01 | 200 | 91,600 | 买盘 |
| 10:21:18 | 4.57 | +2.47% | -0.01 | 228 | 104,196 | 卖盘 |
| 10:21:15 | 4.58 | +2.69% | -- | 251 | 114,958 | 买盘 |
| 10:21:12 | 4.58 | +2.69% | +0.01 | 50 | 22,900 | 买盘 |
| 10:21:09 | 4.57 | +2.47% | -- | 31 | 14,167 | 卖盘 |
| 10:21:06 | 4.57 | +2.47% | -- | 458 | 209,306 | 卖盘 |
| 10:21:00 | 4.57 | +2.47% | -0.01 | 146 | 66,722 | 卖盘 |
| 10:20:57 | 4.58 | +2.69% | +0.01 | 20 | 9,160 | 买盘 |
| 10:20:54 | 4.57 | +2.47% | -0.01 | 130 | 59,410 | 卖盘 |
| 10:20:45 | 4.58 | +2.69% | -0.01 | 65 | 29,770 | 中性盘 |
| 10:20:39 | 4.59 | +2.91% | +0.01 | 27 | 12,393 | 买盘 |
| 10:20:36 | 4.58 | +2.69% | -- | 70 | 32,060 | 买盘 |
| 10:20:33 | 4.58 | +2.69% | -- | 168 | 76,944 | 买盘 |
| 10:20:30 | 4.58 | +2.69% | -- | 228 | 104,424 | 买盘 |
| 10:20:27 | 4.58 | +2.69% | -- | 53 | 24,274 | 买盘 |
| 10:20:27 | 4.58 | +2.69% | -- | 53 | 24,274 | 中性盘 |
罗欣药业002793交易提示信息
|
声明：以上是今天我们在网上搜集的002793罗欣药业实时股票价格和002793K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：罗欣药业002793K线图股票价格 今日股市最新消息 今日股市热门股票数据
|