三特索道002159最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三特索道002159分时K线图
三特索道002159日K线图
三特索道002159周K线图
三特索道002159月K线图
三特索道002159今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:46:42 | 15.47 | +0.26% | -0.01 | 21 | 32,487 | 卖盘 |
| 09:46:39 | 15.48 | +0.32% | -- | 6 | 9,288 | 买盘 |
| 09:46:27 | 15.48 | +0.32% | -- | 7 | 10,836 | 买盘 |
| 09:46:24 | 15.48 | +0.32% | -- | 9 | 13,932 | 买盘 |
| 09:46:21 | 15.48 | +0.32% | +0.01 | 199 | 308,052 | 买盘 |
| 09:46:18 | 15.47 | +0.26% | +0.01 | 18 | 27,846 | 买盘 |
| 09:46:06 | 15.46 | +0.19% | -- | 36 | 55,656 | 买盘 |
| 09:45:51 | 15.46 | +0.19% | -- | 5 | 7,730 | 买盘 |
| 09:45:48 | 15.46 | +0.19% | -- | 1 | 1,546 | 买盘 |
| 09:45:45 | 15.46 | +0.19% | -- | 13 | 20,098 | 买盘 |
| 09:45:42 | 15.46 | +0.19% | -- | 17 | 26,282 | 买盘 |
| 09:45:39 | 15.46 | +0.19% | -- | 9 | 13,914 | 买盘 |
| 09:45:36 | 15.46 | +0.19% | -- | 7 | 10,822 | 买盘 |
| 09:45:33 | 15.46 | +0.19% | +0.01 | 100 | 154,600 | 买盘 |
| 09:45:27 | 15.45 | +0.13% | -0.01 | 12 | 18,540 | 卖盘 |
| 09:45:09 | 15.46 | +0.19% | -- | 36 | 55,656 | 卖盘 |
| 09:45:00 | 15.46 | +0.19% | -- | 4 | 6,184 | 卖盘 |
| 09:44:51 | 15.46 | +0.19% | -- | 45 | 69,570 | 买盘 |
| 09:44:39 | 15.46 | +0.19% | -- | 8 | 12,368 | 买盘 |
| 09:44:36 | 15.46 | +0.19% | -- | 1 | 1,546 | 买盘 |
| 09:44:33 | 15.46 | +0.19% | -- | 3 | 4,638 | 买盘 |
| 09:44:18 | 15.46 | +0.19% | -- | 35 | 54,110 | 买盘 |
| 09:44:15 | 15.46 | +0.19% | -0.01 | 25 | 38,650 | 卖盘 |
| 09:44:09 | 15.47 | +0.26% | -- | 50 | 77,350 | 买盘 |
| 09:44:00 | 15.47 | +0.26% | -- | 5 | 7,735 | 买盘 |
| 09:43:57 | 15.47 | +0.26% | -- | 11 | 17,017 | 买盘 |
| 09:43:45 | 15.47 | +0.26% | -- | 1 | 1,547 | 买盘 |
| 09:43:42 | 15.47 | +0.26% | -- | 2 | 3,094 | 买盘 |
| 09:43:39 | 15.47 | +0.26% | -- | 3 | 4,641 | 买盘 |
| 09:43:36 | 15.47 | +0.26% | -- | 7 | 10,829 | 买盘 |
| 09:43:24 | 15.47 | +0.26% | -- | 14 | 21,658 | 买盘 |
| 09:43:18 | 15.47 | +0.26% | -- | 6 | 9,282 | 买盘 |
| 09:43:12 | 15.47 | +0.26% | -- | 4 | 6,188 | 买盘 |
| 09:43:09 | 15.47 | +0.26% | +0.01 | 64 | 99,008 | 买盘 |
| 09:43:06 | 15.46 | +0.19% | -0.01 | 5 | 7,730 | 卖盘 |
| 09:43:03 | 15.47 | +0.26% | -- | 100 | 154,700 | 买盘 |
| 09:42:54 | 15.47 | +0.26% | -- | 16 | 24,752 | 买盘 |
| 09:42:51 | 15.47 | +0.26% | +0.01 | 108 | 167,076 | 买盘 |
| 09:42:48 | 15.46 | +0.19% | +0.01 | 10 | 15,460 | 买盘 |
| 09:42:39 | 15.45 | +0.13% | -0.01 | 1 | 1,545 | 卖盘 |
| 09:42:36 | 15.46 | +0.19% | -- | 24 | 37,104 | 买盘 |
| 09:42:33 | 15.46 | +0.19% | -- | 1 | 1,546 | 买盘 |
| 09:42:30 | 15.46 | +0.19% | -- | 4 | 6,184 | 买盘 |
| 09:42:27 | 15.46 | +0.19% | +0.01 | 4 | 6,184 | 买盘 |
| 09:42:21 | 15.45 | +0.13% | -- | 8 | 12,360 | 卖盘 |
| 09:42:09 | 15.45 | +0.13% | -- | 14 | 21,630 | 卖盘 |
| 09:42:03 | 15.45 | +0.13% | -- | 10 | 15,450 | 卖盘 |
| 09:41:48 | 15.45 | +0.13% | -- | 2 | 3,090 | 卖盘 |
| 09:41:15 | 15.45 | +0.13% | -- | 19 | 29,355 | 卖盘 |
| 09:41:03 | 15.45 | +0.13% | -- | 2 | 3,090 | 买盘 |
| 09:41:00 | 15.45 | +0.13% | -- | 4 | 6,180 | 卖盘 |
| 09:40:51 | 15.45 | +0.13% | -- | 4 | 6,180 | 卖盘 |
| 09:40:48 | 15.45 | +0.13% | +0.01 | 1 | 1,545 | 中性盘 |
| 09:40:45 | 15.44 | +0.06% | -- | 5 | 7,720 | 卖盘 |
| 09:40:42 | 15.44 | +0.06% | -- | 6 | 9,264 | 卖盘 |
| 09:40:30 | 15.44 | +0.06% | -- | 6 | 9,264 | 卖盘 |
| 09:40:27 | 15.44 | +0.06% | -- | 25 | 38,600 | 卖盘 |
| 09:40:24 | 15.44 | +0.06% | -- | 33 | 50,952 | 卖盘 |
| 09:40:15 | 15.44 | +0.06% | -0.01 | 60 | 92,640 | 卖盘 |
| 09:40:09 | 15.45 | +0.13% | -0.01 | 43 | 66,435 | 卖盘 |
| 09:40:00 | 15.46 | +0.19% | -- | 9 | 13,914 | 卖盘 |
| 09:39:54 | 15.46 | +0.19% | -0.01 | 6 | 9,276 | 卖盘 |
| 09:39:51 | 15.47 | +0.26% | -- | 2 | 3,094 | 买盘 |
| 09:39:48 | 15.47 | +0.26% | -- | 2 | 3,094 | 买盘 |
| 09:39:42 | 15.47 | +0.26% | -- | 45 | 69,615 | 卖盘 |
| 09:39:36 | 15.47 | +0.26% | -0.01 | 13 | 20,111 | 卖盘 |
| 09:39:27 | 15.48 | +0.32% | -0.01 | 7 | 10,836 | 中性盘 |
三特索道002159交易提示信息
|
声明：以上是今天我们在网上搜集的002159三特索道实时股票价格和002159K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三特索道002159K线图股票价格 今日股市最新消息 今日股市热门股票数据
|