三特索道002159最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三特索道002159分时K线图
三特索道002159日K线图
三特索道002159周K线图
三特索道002159月K线图
三特索道002159今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:50:00 | 15.39 | -0.26% | -0.01 | 48 | 73,872 | 卖盘 |
| 13:49:51 | 15.40 | -0.19% | +0.01 | 10 | 15,400 | 买盘 |
| 13:49:45 | 15.39 | -0.26% | -0.01 | 1 | 1,539 | 卖盘 |
| 13:48:54 | 15.40 | -0.19% | +0.01 | 1 | 1,540 | 买盘 |
| 13:48:51 | 15.39 | -0.26% | -0.01 | 12 | 18,468 | 卖盘 |
| 13:48:45 | 15.40 | -0.19% | -- | 1 | 1,540 | 买盘 |
| 13:48:30 | 15.40 | -0.19% | -- | 62 | 95,480 | 卖盘 |
| 13:48:15 | 15.40 | -0.19% | -- | 64 | 98,560 | 卖盘 |
| 13:48:06 | 15.40 | -0.19% | -- | 74 | 113,960 | 买盘 |
| 13:47:24 | 15.40 | -0.19% | -- | 6 | 9,240 | 买盘 |
| 13:47:21 | 15.40 | -0.19% | -- | 11 | 16,940 | 买盘 |
| 13:47:18 | 15.40 | -0.19% | +0.01 | 150 | 231,000 | 买盘 |
| 13:46:57 | 15.39 | -0.26% | -0.01 | 50 | 76,950 | 卖盘 |
| 13:46:24 | 15.40 | -0.19% | -- | 1 | 1,540 | 买盘 |
| 13:46:15 | 15.40 | -0.19% | -- | 1 | 1,540 | 卖盘 |
| 13:46:00 | 15.40 | -0.19% | -- | 18 | 27,720 | 卖盘 |
| 13:45:57 | 15.40 | -0.19% | -- | 6 | 9,240 | 卖盘 |
| 13:45:54 | 15.40 | -0.19% | -- | 110 | 169,400 | 卖盘 |
| 13:45:45 | 15.40 | -0.19% | -- | 4 | 6,160 | 卖盘 |
| 13:45:39 | 15.40 | -0.19% | -- | 4 | 6,160 | 卖盘 |
| 13:45:36 | 15.40 | -0.19% | -- | 6 | 9,240 | 买盘 |
| 13:45:33 | 15.40 | -0.19% | -- | 13 | 20,020 | 卖盘 |
| 13:45:30 | 15.40 | -0.19% | -- | 118 | 181,720 | 买盘 |
| 13:45:27 | 15.40 | -0.19% | -- | 1 | 1,540 | 中性盘 |
| 13:44:21 | 15.40 | -0.19% | -0.01 | 2 | 3,080 | 中性盘 |
| 13:44:06 | 15.41 | -0.13% | +0.02 | 1 | 1,541 | 买盘 |
| 13:43:12 | 15.39 | -0.26% | -0.01 | 1 | 1,539 | 卖盘 |
| 13:42:27 | 15.40 | -0.19% | -- | 3 | 4,620 | 中性盘 |
| 13:42:03 | 15.40 | -0.19% | -- | 2 | 3,080 | 卖盘 |
| 13:42:00 | 15.40 | -0.19% | -- | 2 | 3,080 | 卖盘 |
| 13:41:57 | 15.40 | -0.19% | -- | 2 | 3,080 | 中性盘 |
| 13:41:51 | 15.40 | -0.19% | -0.01 | 2 | 3,080 | 中性盘 |
| 13:41:33 | 15.41 | -0.13% | -- | 12 | 18,492 | 买盘 |
| 13:40:54 | 15.41 | -0.13% | +0.02 | 20 | 30,820 | 买盘 |
| 13:40:51 | 15.39 | -0.26% | -- | 4 | 6,156 | 卖盘 |
| 13:40:21 | 15.39 | -0.26% | -- | 30 | 46,170 | 买盘 |
| 13:39:51 | 15.39 | -0.26% | +0.01 | 1 | 1,539 | 买盘 |
| 13:39:39 | 15.38 | -0.32% | -0.01 | 1 | 1,538 | 卖盘 |
| 13:39:36 | 15.39 | -0.26% | -- | 1 | 1,539 | 买盘 |
| 13:39:27 | 15.39 | -0.26% | -- | 2 | 3,078 | 买盘 |
| 13:39:24 | 15.39 | -0.26% | -- | 11 | 16,929 | 买盘 |
| 13:39:21 | 15.39 | -0.26% | -- | 6 | 9,234 | 买盘 |
| 13:39:18 | 15.39 | -0.26% | +0.01 | 3 | 4,617 | 买盘 |
| 13:39:03 | 15.38 | -0.32% | -0.01 | 3 | 4,614 | 卖盘 |
| 13:39:00 | 15.39 | -0.26% | -0.01 | 61 | 93,879 | 卖盘 |
| 13:37:51 | 15.40 | -0.19% | -- | 4 | 6,160 | 卖盘 |
| 13:37:39 | 15.40 | -0.19% | -- | 36 | 55,440 | 买盘 |
| 13:37:33 | 15.40 | -0.19% | -- | 23 | 35,420 | 买盘 |
| 13:37:24 | 15.40 | -0.19% | +0.01 | 3 | 4,620 | 买盘 |
| 13:37:21 | 15.39 | -0.26% | -0.01 | 27 | 41,553 | 卖盘 |
| 13:37:12 | 15.40 | -0.19% | +0.01 | 17 | 26,180 | 买盘 |
| 13:36:45 | 15.39 | -0.26% | -- | 14 | 21,546 | 买盘 |
| 13:36:42 | 15.39 | -0.26% | +0.01 | 9 | 13,851 | 中性盘 |
| 13:35:27 | 15.38 | -0.32% | -- | 3 | 4,614 | 中性盘 |
三特索道002159交易提示信息
|
声明：以上是今天我们在网上搜集的002159三特索道实时股票价格和002159K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三特索道002159K线图股票价格 今日股市最新消息 今日股市热门股票数据
|