华安证券600909最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华安证券600909分时K线图
华安证券600909日K线图
华安证券600909周K线图
华安证券600909月K线图
华安证券600909今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.57 | -0.18% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.57 | -0.18% | -0.01 | 2870 | 1,598,690 | 卖盘 |
| 14:59:25 | 5.58 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.58 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.58 | 0.00% | +0.01 | 78 | 43,524 | 中性盘 |
| 14:56:58 | 5.57 | -0.18% | -- | 241 | 134,237 | 卖盘 |
| 14:56:52 | 5.57 | -0.18% | -0.01 | 28 | 15,596 | 卖盘 |
| 14:56:49 | 5.58 | 0.00% | +0.01 | 139 | 77,562 | 买盘 |
| 14:56:46 | 5.57 | -0.18% | -- | 55 | 30,635 | 卖盘 |
| 14:56:43 | 5.57 | -0.18% | -0.01 | 38 | 21,166 | 卖盘 |
| 14:56:40 | 5.58 | 0.00% | -- | 55 | 30,690 | 买盘 |
| 14:56:37 | 5.58 | 0.00% | +0.01 | 28 | 15,624 | 买盘 |
| 14:56:34 | 5.57 | -0.18% | -0.01 | 1124 | 626,068 | 卖盘 |
| 14:56:31 | 5.58 | 0.00% | +0.01 | 53 | 29,574 | 买盘 |
| 14:56:28 | 5.57 | -0.18% | -0.01 | 4 | 2,228 | 卖盘 |
| 14:56:25 | 5.58 | 0.00% | +0.01 | 1 | 558 | 买盘 |
| 14:56:22 | 5.57 | -0.18% | -- | 33 | 18,381 | 卖盘 |
| 14:56:19 | 5.57 | -0.18% | -- | 50 | 27,850 | 卖盘 |
| 14:56:16 | 5.57 | -0.18% | -- | 45 | 25,065 | 卖盘 |
| 14:56:13 | 5.57 | -0.18% | -- | 15 | 8,355 | 卖盘 |
| 14:56:10 | 5.57 | -0.18% | -0.01 | 6 | 3,342 | 卖盘 |
| 14:56:07 | 5.58 | 0.00% | +0.01 | 7 | 3,906 | 买盘 |
| 14:56:04 | 5.57 | -0.18% | -- | 37 | 20,609 | 卖盘 |
| 14:56:01 | 5.57 | -0.18% | -- | 83 | 46,231 | 卖盘 |
| 14:55:58 | 5.57 | -0.18% | -- | 368 | 204,976 | 卖盘 |
| 14:55:55 | 5.57 | -0.18% | -0.01 | 9 | 5,013 | 卖盘 |
| 14:55:52 | 5.58 | 0.00% | +0.01 | 20 | 11,160 | 买盘 |
| 14:55:49 | 5.57 | -0.18% | -- | 10 | 5,570 | 卖盘 |
| 14:55:46 | 5.57 | -0.18% | -- | 6 | 3,342 | 卖盘 |
| 14:55:40 | 5.57 | -0.18% | -0.01 | 33 | 18,381 | 卖盘 |
| 14:55:37 | 5.58 | 0.00% | +0.01 | 7 | 3,906 | 买盘 |
| 14:55:34 | 5.57 | -0.18% | -- | 74 | 41,218 | 卖盘 |
| 14:55:31 | 5.57 | -0.18% | -- | 4 | 2,228 | 卖盘 |
| 14:55:28 | 5.57 | -0.18% | -- | 161 | 89,677 | 卖盘 |
| 14:55:22 | 5.57 | -0.18% | -- | 31 | 17,267 | 卖盘 |
| 14:55:19 | 5.57 | -0.18% | -0.01 | 5 | 2,785 | 卖盘 |
| 14:55:13 | 5.58 | 0.00% | +0.01 | 32 | 17,856 | 买盘 |
| 14:55:10 | 5.57 | -0.18% | -- | 38 | 21,166 | 卖盘 |
| 14:55:07 | 5.57 | -0.18% | -- | 26 | 14,482 | 卖盘 |
| 14:55:04 | 5.57 | -0.18% | -- | 1 | 557 | 卖盘 |
| 14:55:01 | 5.57 | -0.18% | -0.01 | 59 | 32,863 | 卖盘 |
| 14:54:58 | 5.58 | 0.00% | -- | 110 | 61,380 | 买盘 |
| 14:54:55 | 5.58 | 0.00% | -- | 3 | 1,674 | 买盘 |
| 14:54:49 | 5.58 | 0.00% | -- | 85 | 47,430 | 买盘 |
| 14:54:46 | 5.58 | 0.00% | +0.01 | 85 | 47,430 | 买盘 |
| 14:54:43 | 5.57 | -0.18% | -0.01 | 11 | 6,127 | 卖盘 |
| 14:54:40 | 5.58 | 0.00% | +0.01 | 17 | 9,486 | 买盘 |
| 14:54:37 | 5.57 | -0.18% | -0.01 | 4 | 2,228 | 卖盘 |
| 14:54:34 | 5.58 | 0.00% | -- | 14 | 7,812 | 买盘 |
| 14:54:31 | 5.58 | 0.00% | +0.01 | 18 | 10,044 | 买盘 |
| 14:54:28 | 5.57 | -0.18% | -0.01 | 20 | 11,140 | 卖盘 |
| 14:54:25 | 5.58 | 0.00% | +0.01 | 106 | 59,148 | 买盘 |
| 14:54:22 | 5.57 | -0.18% | -- | 4 | 2,228 | 卖盘 |
| 14:54:19 | 5.57 | -0.18% | -0.01 | 7 | 3,899 | 卖盘 |
| 14:54:16 | 5.58 | 0.00% | +0.01 | 35 | 19,530 | 买盘 |
| 14:54:13 | 5.57 | -0.18% | -0.01 | 2 | 1,114 | 卖盘 |
| 14:54:07 | 5.58 | 0.00% | -0.01 | 10 | 5,580 | 中性盘 |
华安证券600909交易提示信息
|
声明：以上是今天我们在网上搜集的600909华安证券实时股票价格和600909K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华安证券600909K线图股票价格 今日股市最新消息 今日股市热门股票数据
|