*ST国化600636最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
*ST国化600636分时K线图
*ST国化600636日K线图
*ST国化600636周K线图
*ST国化600636月K线图
*ST国化600636今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:09:14 | 8.12 | +0.12% | +0.01 | 92 | 74,704 | 中性盘 |
| 13:09:02 | 8.11 | 0.00% | -- | 1 | 811 | 卖盘 |
| 13:08:44 | 8.11 | 0.00% | -0.01 | 8 | 6,488 | 卖盘 |
| 13:08:41 | 8.12 | +0.12% | -- | 165 | 133,980 | 卖盘 |
| 13:08:20 | 8.12 | +0.12% | -- | 1 | 812 | 卖盘 |
| 13:08:17 | 8.12 | +0.12% | -0.01 | 1 | 812 | 卖盘 |
| 13:08:14 | 8.13 | +0.25% | +0.01 | 20 | 16,260 | 买盘 |
| 13:08:02 | 8.12 | +0.12% | -- | 1 | 812 | 卖盘 |
| 13:07:59 | 8.12 | +0.12% | -0.01 | 20 | 16,240 | 卖盘 |
| 13:07:41 | 8.13 | +0.25% | +0.01 | 2 | 1,626 | 买盘 |
| 13:07:20 | 8.12 | +0.12% | -0.01 | 1 | 812 | 卖盘 |
| 13:07:17 | 8.13 | +0.25% | +0.01 | 1 | 813 | 买盘 |
| 13:05:59 | 8.12 | +0.12% | -- | 20 | 16,240 | 卖盘 |
| 13:05:08 | 8.12 | +0.12% | -0.01 | 244 | 198,128 | 卖盘 |
| 13:04:35 | 8.13 | +0.25% | -- | 32 | 26,016 | 买盘 |
| 13:04:32 | 8.13 | +0.25% | -- | 3 | 2,439 | 买盘 |
| 13:04:05 | 8.13 | +0.25% | -- | 145 | 117,885 | 卖盘 |
| 13:03:50 | 8.13 | +0.25% | -- | 0 | 0 | 卖盘 |
| 13:03:29 | 8.13 | +0.25% | -- | 0 | 0 | 卖盘 |
| 13:03:26 | 8.13 | +0.25% | +0.01 | 188 | 152,844 | 买盘 |
| 13:03:14 | 8.12 | +0.12% | -0.01 | 5 | 4,060 | 卖盘 |
| 13:02:59 | 8.13 | +0.25% | -- | 4 | 3,252 | 卖盘 |
| 13:02:56 | 8.13 | +0.25% | -- | 0 | 0 | 中性盘 |
| 13:02:50 | 8.13 | +0.25% | -- | 1 | 813 | 卖盘 |
| 13:02:26 | 8.13 | +0.25% | -- | 3 | 2,439 | 卖盘 |
| 13:02:23 | 8.13 | +0.25% | -- | 6 | 4,878 | 中性盘 |
| 13:02:11 | 8.13 | +0.25% | -- | 263 | 213,819 | 卖盘 |
| 13:02:08 | 8.13 | +0.25% | -0.01 | 79 | 64,227 | 卖盘 |
| 13:00:44 | 8.14 | +0.37% | -- | 6 | 4,884 | 买盘 |
| 13:00:14 | 8.14 | +0.37% | -- | 8 | 6,512 | 买盘 |
| 13:00:11 | 8.14 | +0.37% | -- | 63 | 51,282 | 卖盘 |
| 13:00:08 | 8.14 | +0.37% | -- | 7 | 5,698 | 卖盘 |
| 13:00:05 | 8.14 | +0.37% | -- | 100 | 81,400 | 卖盘 |
| 13:00:02 | 8.14 | +0.37% | -0.02 | 60 | 48,840 | 卖盘 |
| 11:29:08 | 8.16 | +0.62% | +0.02 | 18 | 14,688 | 买盘 |
| 11:26:23 | 8.14 | +0.37% | -0.01 | 245 | 199,430 | 卖盘 |
| 11:26:20 | 8.15 | +0.49% | -0.01 | 16 | 13,040 | 卖盘 |
| 11:26:14 | 8.16 | +0.62% | +0.01 | 16 | 13,056 | 买盘 |
| 11:26:02 | 8.15 | +0.49% | -0.01 | 12 | 9,780 | 卖盘 |
| 11:25:50 | 8.16 | +0.62% | -- | 8 | 6,528 | 买盘 |
| 11:25:08 | 8.16 | +0.62% | -- | 5 | 4,080 | 买盘 |
| 11:23:34 | 8.16 | +0.62% | -- | 7 | 5,712 | 买盘 |
| 11:23:20 | 8.16 | +0.62% | -- | 6 | 4,896 | 买盘 |
| 11:22:37 | 8.16 | +0.62% | -- | 10 | 8,160 | 买盘 |
| 11:21:44 | 8.16 | +0.62% | -- | 26 | 21,216 | 中性盘 |
*ST国化600636交易提示信息
|
声明：以上是今天我们在网上搜集的600636*ST国化实时股票价格和600636K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：*ST国化600636K线图股票价格 今日股市最新消息 今日股市热门股票数据
|