*ST国化600636最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
*ST国化600636分时K线图
*ST国化600636日K线图
*ST国化600636周K线图
*ST国化600636月K线图
*ST国化600636今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.88 | +0.79% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.88 | +0.79% | +0.02 | 241 | 214,008 | 卖盘 |
| 14:59:50 | 8.86 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 8.86 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 8.86 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 8.86 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.86 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 8.86 | +0.57% | -- | 5 | 4,430 | 卖盘 |
| 14:56:44 | 8.86 | +0.57% | -0.02 | 92 | 81,512 | 卖盘 |
| 14:56:41 | 8.88 | +0.79% | +0.01 | 10 | 8,880 | 买盘 |
| 14:56:38 | 8.87 | +0.68% | -0.01 | 17 | 15,079 | 中性盘 |
| 14:56:32 | 8.88 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:56:29 | 8.88 | +0.79% | +0.01 | 10 | 8,880 | 买盘 |
| 14:56:26 | 8.87 | +0.68% | -0.01 | 154 | 136,598 | 卖盘 |
| 14:56:11 | 8.88 | +0.79% | +0.01 | 23 | 20,424 | 买盘 |
| 14:55:59 | 8.87 | +0.68% | -0.01 | 4 | 3,548 | 卖盘 |
| 14:55:17 | 8.88 | +0.79% | +0.01 | 5 | 4,440 | 买盘 |
| 14:55:14 | 8.87 | +0.68% | -- | 207 | 183,609 | 卖盘 |
| 14:54:56 | 8.87 | +0.68% | -0.01 | 1 | 887 | 卖盘 |
| 14:54:53 | 8.88 | +0.79% | +0.02 | 10 | 8,880 | 买盘 |
| 14:54:50 | 8.86 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:54:32 | 8.86 | +0.57% | -- | 2 | 1,772 | 卖盘 |
| 14:54:29 | 8.86 | +0.57% | -0.01 | 219 | 194,034 | 卖盘 |
| 14:54:26 | 8.87 | +0.68% | -- | 23 | 20,401 | 卖盘 |
| 14:54:17 | 8.87 | +0.68% | -- | 11 | 9,757 | 卖盘 |
| 14:53:26 | 8.87 | +0.68% | -- | 17 | 15,079 | 卖盘 |
| 14:52:05 | 8.87 | +0.68% | -- | 38 | 33,706 | 卖盘 |
| 14:51:35 | 8.87 | +0.68% | -- | 14 | 12,418 | 卖盘 |
| 14:51:17 | 8.87 | +0.68% | -- | 4 | 3,548 | 卖盘 |
| 14:51:14 | 8.87 | +0.68% | -- | 40 | 35,480 | 卖盘 |
| 14:51:08 | 8.87 | +0.68% | -- | 1 | 887 | 卖盘 |
| 14:51:05 | 8.87 | +0.68% | -- | 5 | 4,435 | 卖盘 |
| 14:50:41 | 8.87 | +0.68% | -- | 32 | 28,384 | 卖盘 |
| 14:50:20 | 8.87 | +0.68% | -- | 49 | 43,463 | 买盘 |
| 14:50:17 | 8.87 | +0.68% | -- | 34 | 30,158 | 买盘 |
| 14:50:11 | 8.87 | +0.68% | -- | 28 | 24,836 | 买盘 |
| 14:50:08 | 8.87 | +0.68% | -- | 71 | 62,977 | 买盘 |
| 14:49:41 | 8.87 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:49:29 | 8.87 | +0.68% | -- | 2 | 1,774 | 买盘 |
| 14:49:17 | 8.87 | +0.68% | +0.02 | 25 | 22,175 | 买盘 |
| 14:48:53 | 8.85 | +0.45% | -- | 2 | 1,770 | 卖盘 |
| 14:48:29 | 8.85 | +0.45% | -- | 5 | 4,425 | 卖盘 |
| 14:48:26 | 8.85 | +0.45% | -0.01 | 30 | 26,550 | 卖盘 |
| 14:48:17 | 8.86 | +0.57% | -- | 52 | 46,072 | 买盘 |
| 14:47:56 | 8.86 | +0.57% | -- | 51 | 45,186 | 买盘 |
| 14:47:02 | 8.86 | +0.57% | -- | 74 | 65,564 | 买盘 |
| 14:46:38 | 8.86 | +0.57% | -- | 10 | 8,860 | 买盘 |
| 14:45:47 | 8.86 | +0.57% | +0.01 | 100 | 88,600 | 买盘 |
| 14:44:44 | 8.85 | +0.45% | -- | 14 | 12,390 | 卖盘 |
| 14:44:29 | 8.85 | +0.45% | +0.01 | 19 | 16,815 | 买盘 |
| 14:44:02 | 8.84 | +0.34% | -0.01 | 9 | 7,956 | 卖盘 |
| 14:43:32 | 8.85 | +0.45% | -- | 1 | 885 | 买盘 |
| 14:43:05 | 8.85 | +0.45% | +0.01 | 6 | 5,310 | 买盘 |
| 14:42:20 | 8.84 | +0.34% | -- | 4 | 4,261 | 卖盘 |
| 14:41:20 | 8.84 | +0.34% | -0.01 | 1 | 884 | 卖盘 |
| 14:41:17 | 8.85 | +0.45% | +0.01 | 51 | 45,135 | 买盘 |
| 14:38:41 | 8.84 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:38:38 | 8.84 | +0.34% | -0.01 | 1 | 884 | 卖盘 |
| 14:38:35 | 8.85 | +0.45% | +0.01 | 2 | 1,770 | 卖盘 |
| 14:38:05 | 8.84 | +0.34% | -0.01 | 135 | 119,340 | 卖盘 |
| 14:33:50 | 8.85 | +0.45% | -0.01 | 30 | 26,550 | 中性盘 |
*ST国化600636交易提示信息
|
声明：以上是今天我们在网上搜集的600636*ST国化实时股票价格和600636K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：*ST国化600636K线图股票价格 今日股市最新消息 今日股市热门股票数据
|