*ST国化600636最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
*ST国化600636分时K线图
*ST国化600636日K线图
*ST国化600636周K线图
*ST国化600636月K线图
*ST国化600636今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:43:45 | 7.91 | +0.76% | -- | 2 | 1,582 | 买盘 |
| 14:42:54 | 7.91 | +0.76% | +0.01 | 90 | 71,190 | 买盘 |
| 14:42:51 | 7.90 | +0.64% | -- | 50 | 39,500 | 卖盘 |
| 14:42:24 | 7.90 | +0.64% | -0.01 | 22 | 17,380 | 卖盘 |
| 14:41:24 | 7.91 | +0.76% | -- | 3 | 2,373 | 买盘 |
| 14:40:54 | 7.91 | +0.76% | -- | 3 | 2,373 | 买盘 |
| 14:40:27 | 7.91 | +0.76% | -- | 20 | 15,820 | 买盘 |
| 14:40:18 | 7.91 | +0.76% | -- | 13 | 10,283 | 卖盘 |
| 14:40:15 | 7.91 | +0.76% | -- | 600 | 474,600 | 卖盘 |
| 14:39:39 | 7.91 | +0.76% | -- | 91 | 71,981 | 买盘 |
| 14:39:30 | 7.91 | +0.76% | +0.01 | 1 | 791 | 买盘 |
| 14:39:21 | 7.90 | +0.64% | -- | 1 | 790 | 卖盘 |
| 14:39:18 | 7.90 | +0.64% | -- | 68 | 53,720 | 卖盘 |
| 14:38:45 | 7.90 | +0.64% | -0.01 | 1 | 790 | 卖盘 |
| 14:38:24 | 7.91 | +0.76% | -- | 5 | 3,955 | 买盘 |
| 14:37:45 | 7.91 | +0.76% | -- | 21 | 16,611 | 买盘 |
| 14:37:33 | 7.91 | +0.76% | -- | 4 | 3,164 | 卖盘 |
| 14:37:27 | 7.91 | +0.76% | -0.01 | 200 | 158,200 | 卖盘 |
| 14:37:15 | 7.92 | +0.89% | +0.01 | 3 | 2,376 | 买盘 |
| 14:37:03 | 7.91 | +0.76% | -- | 11 | 8,701 | 买盘 |
| 14:37:00 | 7.91 | +0.76% | -- | 2 | 1,582 | 卖盘 |
| 14:36:57 | 7.91 | +0.76% | -- | 10 | 7,910 | 卖盘 |
| 14:36:30 | 7.91 | +0.76% | -- | 30 | 23,730 | 卖盘 |
| 14:36:00 | 7.91 | +0.76% | -0.01 | 9 | 7,119 | 卖盘 |
| 14:35:12 | 7.92 | +0.89% | +0.01 | 1 | 792 | 买盘 |
| 14:35:00 | 7.91 | +0.76% | -0.01 | 30 | 23,730 | 卖盘 |
| 14:34:30 | 7.92 | +0.89% | -- | 2 | 1,584 | 卖盘 |
| 14:34:18 | 7.92 | +0.89% | -- | 50 | 39,600 | 卖盘 |
| 14:33:21 | 7.92 | +0.89% | -- | 150 | 118,800 | 卖盘 |
| 14:32:39 | 7.92 | +0.89% | +0.01 | 386 | 305,712 | 买盘 |
| 14:32:36 | 7.91 | +0.76% | -- | 1 | 791 | 买盘 |
| 14:32:33 | 7.91 | +0.76% | -- | 19 | 15,029 | 卖盘 |
| 14:32:21 | 7.91 | +0.76% | -- | 19 | 15,029 | 卖盘 |
| 14:31:51 | 7.91 | +0.76% | -- | 50 | 39,550 | 卖盘 |
| 14:31:21 | 7.91 | +0.76% | -- | 24 | 18,984 | 卖盘 |
| 14:31:03 | 7.91 | +0.76% | -0.01 | 250 | 197,750 | 卖盘 |
| 14:30:57 | 7.92 | +0.89% | +0.01 | 2 | 1,584 | 买盘 |
| 14:30:48 | 7.91 | +0.76% | -- | 4 | 3,164 | 卖盘 |
| 14:30:03 | 7.91 | +0.76% | -0.01 | 350 | 276,850 | 卖盘 |
| 14:29:45 | 7.92 | +0.89% | -- | 5 | 3,960 | 买盘 |
| 14:27:57 | 7.92 | +0.89% | -- | 8 | 6,336 | 卖盘 |
| 14:27:21 | 7.92 | +0.89% | -0.01 | 10 | 7,920 | 卖盘 |
| 14:27:15 | 7.93 | +1.02% | -- | 1 | 793 | 买盘 |
| 14:26:06 | 7.93 | +1.02% | +0.01 | 1 | 793 | 买盘 |
| 14:25:27 | 7.92 | +0.89% | -- | 80 | 63,360 | 卖盘 |
| 14:23:48 | 7.92 | +0.89% | -- | 5 | 3,960 | 卖盘 |
| 14:23:21 | 7.92 | +0.89% | -- | 10 | 7,920 | 卖盘 |
| 14:22:45 | 7.92 | +0.89% | -- | 6 | 4,752 | 中性盘 |
*ST国化600636交易提示信息
|
声明：以上是今天我们在网上搜集的600636*ST国化实时股票价格和600636K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：*ST国化600636K线图股票价格 今日股市最新消息 今日股市热门股票数据
|