棒杰股份002634最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
棒杰股份002634分时K线图
棒杰股份002634日K线图
棒杰股份002634周K线图
棒杰股份002634月K线图
棒杰股份002634今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.59 | -0.53% | -- | 406 | 226,954 | 中性盘 |
14:57:00 | 5.59 | -0.53% | -- | 0 | 0 | 买盘 |
14:56:39 | 5.59 | -0.53% | +0.01 | 9 | 5,031 | 买盘 |
14:56:36 | 5.58 | -0.71% | -- | 19 | 10,602 | 卖盘 |
14:56:27 | 5.58 | -0.71% | -0.01 | 2 | 1,116 | 卖盘 |
14:56:24 | 5.59 | -0.53% | -- | 101 | 56,459 | 买盘 |
14:56:00 | 5.59 | -0.53% | +0.01 | 9 | 5,031 | 买盘 |
14:55:57 | 5.58 | -0.71% | -- | 2 | 1,116 | 卖盘 |
14:55:54 | 5.58 | -0.71% | +0.01 | 6 | 3,348 | 中性盘 |
14:55:42 | 5.57 | -0.89% | -- | 2 | 1,114 | 卖盘 |
14:55:39 | 5.57 | -0.89% | -- | 21 | 11,697 | 卖盘 |
14:55:36 | 5.57 | -0.89% | -- | 26 | 14,482 | 卖盘 |
14:55:33 | 5.57 | -0.89% | -0.01 | 12 | 6,684 | 卖盘 |
14:55:27 | 5.58 | -0.71% | +0.01 | 19 | 10,602 | 买盘 |
14:55:18 | 5.57 | -0.89% | -0.01 | 2 | 1,114 | 卖盘 |
14:54:39 | 5.58 | -0.71% | -- | 7 | 3,906 | 买盘 |
14:54:12 | 5.58 | -0.71% | +0.01 | 1 | 558 | 中性盘 |
14:53:39 | 5.57 | -0.89% | -0.02 | 72 | 40,104 | 卖盘 |
14:53:30 | 5.59 | -0.53% | -- | 2 | 1,118 | 买盘 |
14:53:12 | 5.59 | -0.53% | -- | 490 | 273,910 | 买盘 |
14:53:06 | 5.59 | -0.53% | -- | 26 | 14,534 | 买盘 |
14:53:00 | 5.59 | -0.53% | -- | 2 | 1,118 | 买盘 |
14:52:57 | 5.59 | -0.53% | -- | 8 | 4,472 | 买盘 |
14:52:51 | 5.59 | -0.53% | -- | 12 | 6,708 | 买盘 |
14:52:48 | 5.59 | -0.53% | -- | 3 | 1,677 | 买盘 |
14:52:42 | 5.59 | -0.53% | -- | 122 | 68,198 | 买盘 |
14:52:30 | 5.59 | -0.53% | -- | 2 | 1,118 | 买盘 |
14:52:24 | 5.59 | -0.53% | -- | 2 | 1,118 | 买盘 |
14:52:21 | 5.59 | -0.53% | -- | 2 | 1,118 | 买盘 |
14:52:18 | 5.59 | -0.53% | -- | 1 | 559 | 买盘 |
14:52:09 | 5.59 | -0.53% | +0.01 | 48 | 26,832 | 买盘 |
14:52:03 | 5.58 | -0.71% | -- | 4 | 2,232 | 卖盘 |
14:51:54 | 5.58 | -0.71% | +0.01 | 187 | 104,346 | 买盘 |
14:51:36 | 5.57 | -0.89% | -- | 4 | 2,228 | 卖盘 |
14:51:33 | 5.57 | -0.89% | -- | 20 | 11,140 | 卖盘 |
14:51:30 | 5.57 | -0.89% | -0.01 | 31 | 17,267 | 卖盘 |
14:51:27 | 5.58 | -0.71% | +0.01 | 139 | 77,562 | 买盘 |
14:51:24 | 5.57 | -0.89% | -- | 2 | 1,114 | 买盘 |
14:51:03 | 5.57 | -0.89% | +0.01 | 2 | 1,114 | 买盘 |
14:51:00 | 5.56 | -1.07% | -0.01 | 3 | 1,668 | 卖盘 |
14:50:51 | 5.57 | -0.89% | +0.01 | 2 | 1,114 | 买盘 |
14:50:39 | 5.56 | -1.07% | -0.01 | 5 | 2,780 | 卖盘 |
14:50:18 | 5.57 | -0.89% | -- | 2 | 1,114 | 买盘 |
14:50:12 | 5.57 | -0.89% | -- | 127 | 70,739 | 买盘 |
14:50:06 | 5.57 | -0.89% | +0.01 | 7 | 3,899 | 买盘 |
14:50:03 | 5.56 | -1.07% | -0.01 | 118 | 65,608 | 卖盘 |
14:49:57 | 5.57 | -0.89% | +0.01 | 5 | 2,785 | 买盘 |
14:49:54 | 5.56 | -1.07% | -- | 14 | 7,784 | 卖盘 |
14:49:33 | 5.56 | -1.07% | -- | 8 | 4,448 | 卖盘 |
14:49:21 | 5.56 | -1.07% | -0.01 | 21 | 11,676 | 卖盘 |
14:49:12 | 5.57 | -0.89% | +0.01 | 8 | 4,456 | 买盘 |
14:49:06 | 5.56 | -1.07% | -- | 178 | 98,968 | 卖盘 |
14:48:54 | 5.56 | -1.07% | -0.01 | 1 | 556 | 卖盘 |
14:48:45 | 5.57 | -0.89% | -- | 6 | 3,342 | 买盘 |
14:48:33 | 5.57 | -0.89% | +0.01 | 5 | 2,785 | 买盘 |
14:48:30 | 5.56 | -1.07% | -0.01 | 1 | 556 | 卖盘 |
14:48:27 | 5.57 | -0.89% | +0.01 | 1 | 557 | 买盘 |
14:48:24 | 5.56 | -1.07% | -- | 4 | 2,224 | 卖盘 |
14:48:21 | 5.56 | -1.07% | -- | 5 | 2,780 | 卖盘 |
14:48:15 | 5.56 | -1.07% | -0.01 | 7 | 3,892 | 卖盘 |
14:48:09 | 5.57 | -0.89% | -- | 2 | 1,114 | 买盘 |
14:48:06 | 5.57 | -0.89% | -- | 62 | 34,534 | 买盘 |
14:48:03 | 5.57 | -0.89% | -- | 2 | 1,114 | 买盘 |
14:47:30 | 5.57 | -0.89% | -- | 3 | 1,671 | 买盘 |
14:47:15 | 5.57 | -0.89% | -- | 2 | 1,114 | 买盘 |
14:47:12 | 5.57 | -0.89% | +0.01 | 43 | 23,951 | 买盘 |
14:47:09 | 5.56 | -1.07% | -0.01 | 1 | 556 | 卖盘 |
14:47:06 | 5.57 | -0.89% | +0.01 | 14 | 7,798 | 买盘 |
14:47:03 | 5.56 | -1.07% | -- | 5 | 2,780 | 卖盘 |
14:47:00 | 5.56 | -1.07% | -- | 6 | 3,336 | 卖盘 |
14:46:57 | 5.56 | -1.07% | -- | 3 | 1,668 | 卖盘 |
14:46:54 | 5.56 | -1.07% | -0.01 | 14 | 7,784 | 卖盘 |
14:46:51 | 5.57 | -0.89% | +0.01 | 2 | 1,114 | 买盘 |
14:46:42 | 5.56 | -1.07% | -- | 12 | 6,672 | 卖盘 |
14:46:33 | 5.56 | -1.07% | -- | 12 | 6,672 | 卖盘 |
14:46:27 | 5.56 | -1.07% | -- | 86 | 47,816 | 卖盘 |
14:46:21 | 5.56 | -1.07% | -- | 5 | 2,780 | 卖盘 |
14:46:12 | 5.56 | -1.07% | -0.01 | 5 | 2,780 | 卖盘 |
14:46:09 | 5.57 | -0.89% | -- | 4 | 2,228 | 买盘 |
14:46:06 | 5.57 | -0.89% | -- | 2 | 1,114 | 买盘 |
14:45:57 | 5.57 | -0.89% | -- | 8 | 4,456 | 买盘 |
14:45:54 | 5.57 | -0.89% | +0.01 | 40 | 22,280 | 买盘 |
14:45:51 | 5.56 | -1.07% | -0.01 | 1 | 556 | 卖盘 |
14:45:48 | 5.57 | -0.89% | +0.01 | 6 | 3,342 | 买盘 |
14:45:45 | 5.56 | -1.07% | -- | 57 | 31,692 | 卖盘 |
14:45:42 | 5.56 | -1.07% | +0.01 | 390 | 216,840 | 买盘 |
14:45:36 | 5.55 | -1.25% | -0.01 | 3 | 1,665 | 卖盘 |
14:45:24 | 5.56 | -1.07% | -0.01 | 2 | 1,112 | 中性盘 |
棒杰股份002634交易提示信息
声明:以上是今天我们在网上搜集的002634棒杰股份实时股票价格和002634K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:棒杰股份002634K线图股票价格 今日股市最新消息 今日股市热门股票数据
|