华泰证券601688最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华泰证券601688分时K线图
华泰证券601688日K线图
华泰证券601688周K线图
华泰证券601688月K线图
华泰证券601688今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:51:00 | 19.05 | +0.21% | -- | 122 | 232,410 | 卖盘 |
| 14:50:57 | 19.05 | +0.21% | -- | 6 | 11,430 | 卖盘 |
| 14:50:54 | 19.05 | +0.21% | -- | 8 | 15,240 | 卖盘 |
| 14:50:51 | 19.05 | +0.21% | -- | 6 | 11,430 | 卖盘 |
| 14:50:48 | 19.05 | +0.21% | -- | 10 | 19,050 | 卖盘 |
| 14:50:45 | 19.05 | +0.21% | -- | 59 | 112,395 | 卖盘 |
| 14:50:42 | 19.05 | +0.21% | -0.01 | 20 | 38,100 | 卖盘 |
| 14:50:39 | 19.06 | +0.26% | +0.01 | 123 | 234,438 | 买盘 |
| 14:50:36 | 19.05 | +0.21% | -0.01 | 772 | 1,470,812 | 卖盘 |
| 14:50:33 | 19.06 | +0.26% | -- | 20 | 38,120 | 买盘 |
| 14:50:30 | 19.06 | +0.26% | -- | 36 | 68,616 | 买盘 |
| 14:50:27 | 19.06 | +0.26% | -- | 34 | 64,804 | 买盘 |
| 14:50:24 | 19.06 | +0.26% | -- | 66 | 125,796 | 卖盘 |
| 14:50:21 | 19.06 | +0.26% | -- | 47 | 89,582 | 卖盘 |
| 14:50:18 | 19.06 | +0.26% | -- | 4 | 7,624 | 卖盘 |
| 14:50:15 | 19.06 | +0.26% | +0.01 | 19 | 36,214 | 买盘 |
| 14:50:12 | 19.05 | +0.21% | -0.02 | 1105 | 2,106,549 | 卖盘 |
| 14:50:09 | 19.07 | +0.32% | +0.01 | 228 | 434,796 | 买盘 |
| 14:50:06 | 19.06 | +0.26% | -- | 68 | 129,608 | 买盘 |
| 14:50:03 | 19.06 | +0.26% | +0.01 | 98 | 186,788 | 买盘 |
| 14:50:00 | 19.05 | +0.21% | -0.01 | 438 | 834,390 | 卖盘 |
| 14:49:57 | 19.06 | +0.26% | -- | 47 | 89,582 | 卖盘 |
| 14:49:54 | 19.06 | +0.26% | -- | 30 | 57,180 | 卖盘 |
| 14:49:51 | 19.06 | +0.26% | -- | 209 | 398,354 | 卖盘 |
| 14:49:48 | 19.06 | +0.26% | -- | 79 | 151,870 | 卖盘 |
| 14:49:45 | 19.06 | +0.26% | -- | 5 | 9,530 | 卖盘 |
| 14:49:42 | 19.06 | +0.26% | -0.01 | 53 | 101,018 | 卖盘 |
| 14:49:39 | 19.07 | +0.32% | -- | 15 | 28,605 | 买盘 |
| 14:49:36 | 19.07 | +0.32% | -- | 6 | 11,442 | 买盘 |
| 14:49:33 | 19.07 | +0.32% | +0.01 | 101 | 192,607 | 买盘 |
| 14:49:30 | 19.06 | +0.26% | -- | 19 | 36,900 | 卖盘 |
| 14:49:27 | 19.06 | +0.26% | -0.01 | 105 | 200,130 | 卖盘 |
| 14:49:24 | 19.07 | +0.32% | -- | 51 | 97,638 | 买盘 |
| 14:49:21 | 19.07 | +0.32% | -- | 153 | 291,771 | 买盘 |
| 14:49:18 | 19.07 | +0.32% | +0.02 | 6 | 11,442 | 买盘 |
| 14:49:15 | 19.05 | +0.21% | -0.02 | 186 | 354,330 | 卖盘 |
| 14:49:12 | 19.07 | +0.32% | +0.01 | 254 | 484,378 | 买盘 |
| 14:49:09 | 19.06 | +0.26% | -- | 36 | 68,616 | 买盘 |
| 14:49:06 | 19.06 | +0.26% | -- | 428 | 816,454 | 卖盘 |
| 14:49:03 | 19.06 | +0.26% | -- | 106 | 202,036 | 卖盘 |
| 14:49:00 | 19.06 | +0.26% | -- | 37 | 70,522 | 卖盘 |
| 14:48:57 | 19.06 | +0.26% | -- | 306 | 584,990 | 卖盘 |
| 14:48:54 | 19.06 | +0.26% | -- | 26 | 49,556 | 卖盘 |
| 14:48:51 | 19.06 | +0.26% | -- | 3 | 5,718 | 卖盘 |
| 14:48:48 | 19.06 | +0.26% | -0.01 | 336 | 640,416 | 卖盘 |
| 14:48:45 | 19.07 | +0.32% | -- | 15 | 28,605 | 买盘 |
| 14:48:42 | 19.07 | +0.32% | -- | 96 | 183,415 | 买盘 |
| 14:48:39 | 19.07 | +0.32% | -- | 110 | 209,770 | 买盘 |
| 14:48:36 | 19.07 | +0.32% | +0.01 | 7 | 13,349 | 买盘 |
| 14:48:33 | 19.06 | +0.26% | -0.01 | 320 | 611,750 | 卖盘 |
| 14:48:30 | 19.07 | +0.32% | +0.01 | 230 | 438,610 | 买盘 |
| 14:48:27 | 19.06 | +0.26% | -- | 11 | 20,966 | 卖盘 |
| 14:48:24 | 19.06 | +0.26% | -- | 206 | 392,636 | 卖盘 |
| 14:48:21 | 19.06 | +0.26% | -0.01 | 1 | 1,906 | 卖盘 |
| 14:48:15 | 19.07 | +0.32% | -- | 16 | 30,512 | 买盘 |
| 14:48:12 | 19.07 | +0.32% | -- | 38 | 72,466 | 买盘 |
| 14:48:09 | 19.07 | +0.32% | -- | 580 | 1,106,594 | 卖盘 |
| 14:48:06 | 19.07 | +0.32% | -- | 154 | 293,678 | 卖盘 |
| 14:48:03 | 19.07 | +0.32% | -- | 90 | 171,630 | 卖盘 |
| 14:48:00 | 19.07 | +0.32% | -0.01 | 73 | 139,211 | 卖盘 |
| 14:47:57 | 19.08 | +0.37% | -- | 24 | 45,792 | 买盘 |
| 14:47:54 | 19.08 | +0.37% | -- | 3 | 5,724 | 买盘 |
| 14:47:51 | 19.08 | +0.37% | -- | 80 | 152,640 | 买盘 |
| 14:47:48 | 19.08 | +0.37% | +0.01 | 41 | 78,228 | 买盘 |
| 14:47:45 | 19.07 | +0.32% | -0.01 | 148 | 283,380 | 卖盘 |
| 14:47:42 | 19.08 | +0.37% | -0.01 | 160 | 305,280 | 中性盘 |
华泰证券601688交易提示信息
|
声明：以上是今天我们在网上搜集的601688华泰证券实时股票价格和601688K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华泰证券601688K线图股票价格 今日股市最新消息 今日股市热门股票数据
|