华泰证券601688最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华泰证券601688分时K线图
华泰证券601688日K线图
华泰证券601688周K线图
华泰证券601688月K线图
华泰证券601688今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:49:42 | 17.82 | +0.17% | -- | 12 | 21,384 | 买盘 |
| 10:49:39 | 17.82 | +0.17% | -- | 58 | 103,356 | 买盘 |
| 10:49:36 | 17.82 | +0.17% | -- | 60 | 106,920 | 买盘 |
| 10:49:33 | 17.82 | +0.17% | -- | 183 | 326,106 | 买盘 |
| 10:49:30 | 17.82 | +0.17% | -- | 8 | 14,256 | 买盘 |
| 10:49:27 | 17.82 | +0.17% | -- | 22 | 39,204 | 买盘 |
| 10:49:24 | 17.82 | +0.17% | -- | 21 | 37,422 | 买盘 |
| 10:49:21 | 17.82 | +0.17% | +0.01 | 13 | 23,166 | 买盘 |
| 10:49:18 | 17.81 | +0.11% | -0.01 | 2 | 3,562 | 卖盘 |
| 10:49:15 | 17.82 | +0.17% | -- | 12 | 21,384 | 买盘 |
| 10:49:12 | 17.82 | +0.17% | -- | 21 | 37,422 | 买盘 |
| 10:49:06 | 17.82 | +0.17% | +0.01 | 3 | 5,346 | 买盘 |
| 10:49:03 | 17.81 | +0.11% | -0.01 | 27 | 48,087 | 卖盘 |
| 10:49:00 | 17.82 | +0.17% | -- | 1 | 1,782 | 买盘 |
| 10:48:57 | 17.82 | +0.17% | -- | 24 | 42,768 | 买盘 |
| 10:48:54 | 17.82 | +0.17% | +0.01 | 19 | 33,858 | 买盘 |
| 10:48:51 | 17.81 | +0.11% | -0.01 | 3 | 5,343 | 卖盘 |
| 10:48:45 | 17.82 | +0.17% | +0.01 | 3 | 5,346 | 买盘 |
| 10:48:42 | 17.81 | +0.11% | -- | 4 | 7,124 | 卖盘 |
| 10:48:36 | 17.81 | +0.11% | -- | 14 | 24,934 | 卖盘 |
| 10:48:33 | 17.81 | +0.11% | -- | 37 | 65,897 | 卖盘 |
| 10:48:30 | 17.81 | +0.11% | -0.01 | 4 | 7,124 | 卖盘 |
| 10:48:24 | 17.82 | +0.17% | -- | 11 | 19,602 | 买盘 |
| 10:48:21 | 17.82 | +0.17% | +0.01 | 12 | 21,384 | 买盘 |
| 10:48:18 | 17.81 | +0.11% | -0.01 | 3 | 5,343 | 卖盘 |
| 10:48:15 | 17.82 | +0.17% | +0.01 | 4 | 7,128 | 买盘 |
| 10:48:12 | 17.81 | +0.11% | -0.01 | 2 | 3,562 | 卖盘 |
| 10:48:09 | 17.82 | +0.17% | +0.01 | 2 | 3,564 | 买盘 |
| 10:48:06 | 17.81 | +0.11% | -- | 43 | 76,583 | 卖盘 |
| 10:47:57 | 17.81 | +0.11% | -0.01 | 3 | 5,343 | 卖盘 |
| 10:47:54 | 17.82 | +0.17% | +0.01 | 27 | 48,114 | 买盘 |
| 10:47:51 | 17.81 | +0.11% | -- | 26 | 46,306 | 卖盘 |
| 10:47:48 | 17.81 | +0.11% | +0.01 | 42 | 74,802 | 买盘 |
| 10:47:45 | 17.80 | +0.06% | -0.01 | 4 | 7,120 | 卖盘 |
| 10:47:42 | 17.81 | +0.11% | +0.01 | 44 | 78,364 | 买盘 |
| 10:47:39 | 17.80 | +0.06% | -- | 21 | 37,380 | 卖盘 |
| 10:47:36 | 17.80 | +0.06% | -0.01 | 173 | 307,940 | 卖盘 |
| 10:47:33 | 17.81 | +0.11% | -- | 111 | 197,691 | 卖盘 |
| 10:47:30 | 17.81 | +0.11% | -0.01 | 18 | 32,058 | 卖盘 |
| 10:47:27 | 17.82 | +0.17% | +0.01 | 82 | 146,124 | 买盘 |
| 10:47:21 | 17.81 | +0.11% | -- | 64 | 113,984 | 买盘 |
| 10:47:18 | 17.81 | +0.11% | -- | 115 | 204,815 | 买盘 |
| 10:47:15 | 17.81 | +0.11% | +0.01 | 93 | 165,633 | 买盘 |
| 10:47:12 | 17.80 | +0.06% | -0.01 | 13 | 23,140 | 卖盘 |
| 10:47:09 | 17.81 | +0.11% | -- | 55 | 97,955 | 买盘 |
| 10:47:06 | 17.81 | +0.11% | +0.01 | 22 | 39,182 | 买盘 |
| 10:47:03 | 17.80 | +0.06% | -- | 68 | 121,040 | 买盘 |
| 10:47:00 | 17.80 | +0.06% | -- | 98 | 174,440 | 买盘 |
| 10:46:57 | 17.80 | +0.06% | -- | 93 | 165,540 | 买盘 |
| 10:46:54 | 17.80 | +0.06% | -- | 29 | 51,620 | 买盘 |
| 10:46:51 | 17.80 | +0.06% | +0.01 | 29 | 51,620 | 买盘 |
| 10:46:48 | 17.79 | 0.00% | -0.01 | 11 | 19,569 | 卖盘 |
| 10:46:45 | 17.80 | +0.06% | +0.01 | 5 | 8,900 | 买盘 |
| 10:46:42 | 17.79 | 0.00% | -0.01 | 5 | 8,895 | 卖盘 |
| 10:46:39 | 17.80 | +0.06% | -- | 20 | 35,600 | 买盘 |
| 10:46:36 | 17.80 | +0.06% | +0.01 | 19 | 33,820 | 买盘 |
| 10:46:33 | 17.79 | 0.00% | -- | 70 | 124,530 | 卖盘 |
| 10:46:30 | 17.79 | 0.00% | -- | 2 | 3,558 | 卖盘 |
| 10:46:27 | 17.79 | 0.00% | -- | 3 | 5,337 | 卖盘 |
| 10:46:21 | 17.79 | 0.00% | -0.01 | 4 | 7,116 | 卖盘 |
| 10:46:18 | 17.80 | +0.06% | -- | 43 | 76,540 | 买盘 |
| 10:46:18 | 17.80 | +0.06% | -- | 43 | 76,540 | 中性盘 |
华泰证券601688交易提示信息
|
声明：以上是今天我们在网上搜集的601688华泰证券实时股票价格和601688K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华泰证券601688K线图股票价格 今日股市最新消息 今日股市热门股票数据
|