华泰证券601688最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华泰证券601688分时K线图
华泰证券601688日K线图
华泰证券601688周K线图
华泰证券601688月K线图
华泰证券601688今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:54:39 | 17.76 | -0.17% | -- | 206 | 365,856 | 卖盘 |
| 14:54:36 | 17.76 | -0.17% | -- | 5 | 8,880 | 卖盘 |
| 14:54:33 | 17.76 | -0.17% | -- | 453 | 804,528 | 卖盘 |
| 14:54:30 | 17.76 | -0.17% | -0.01 | 15 | 26,640 | 卖盘 |
| 14:54:27 | 17.77 | -0.11% | +0.01 | 32 | 56,864 | 买盘 |
| 14:54:24 | 17.76 | -0.17% | -- | 285 | 506,160 | 卖盘 |
| 14:54:21 | 17.76 | -0.17% | -0.01 | 26 | 46,176 | 卖盘 |
| 14:54:18 | 17.77 | -0.11% | -- | 20 | 35,540 | 买盘 |
| 14:54:15 | 17.77 | -0.11% | +0.01 | 61 | 108,397 | 买盘 |
| 14:54:12 | 17.76 | -0.17% | -- | 139 | 246,864 | 卖盘 |
| 14:54:09 | 17.76 | -0.17% | -0.01 | 100 | 177,600 | 卖盘 |
| 14:54:06 | 17.77 | -0.11% | +0.01 | 90 | 159,930 | 买盘 |
| 14:54:03 | 17.76 | -0.17% | -- | 60 | 106,560 | 卖盘 |
| 14:54:00 | 17.76 | -0.17% | -- | 14 | 24,864 | 卖盘 |
| 14:53:57 | 17.76 | -0.17% | -0.01 | 9 | 15,984 | 卖盘 |
| 14:53:54 | 17.77 | -0.11% | +0.01 | 7 | 12,439 | 买盘 |
| 14:53:51 | 17.76 | -0.17% | -- | 5 | 8,880 | 卖盘 |
| 14:53:48 | 17.76 | -0.17% | -- | 13 | 23,088 | 卖盘 |
| 14:53:45 | 17.76 | -0.17% | -- | 6 | 10,656 | 卖盘 |
| 14:53:42 | 17.76 | -0.17% | -- | 19 | 33,744 | 卖盘 |
| 14:53:39 | 17.76 | -0.17% | -0.01 | 19 | 33,744 | 卖盘 |
| 14:53:36 | 17.77 | -0.11% | +0.01 | 62 | 110,174 | 买盘 |
| 14:53:33 | 17.76 | -0.17% | +0.01 | 249 | 442,224 | 中性盘 |
| 14:53:30 | 17.75 | -0.22% | -0.01 | 17 | 30,175 | 卖盘 |
| 14:53:27 | 17.76 | -0.17% | -- | 38 | 67,488 | 卖盘 |
| 14:53:24 | 17.76 | -0.17% | -0.01 | 23 | 40,848 | 卖盘 |
| 14:53:21 | 17.77 | -0.11% | +0.01 | 19 | 33,763 | 买盘 |
| 14:53:18 | 17.76 | -0.17% | -- | 15 | 26,640 | 卖盘 |
| 14:53:15 | 17.76 | -0.17% | -- | 54 | 95,904 | 卖盘 |
| 14:53:12 | 17.76 | -0.17% | -- | 36 | 63,936 | 买盘 |
| 14:53:09 | 17.76 | -0.17% | -- | 15 | 26,640 | 买盘 |
| 14:53:06 | 17.76 | -0.17% | +0.01 | 72 | 127,872 | 中性盘 |
| 14:53:03 | 17.75 | -0.22% | -- | 45 | 79,875 | 卖盘 |
| 14:53:00 | 17.75 | -0.22% | -0.01 | 2 | 3,550 | 卖盘 |
| 14:52:57 | 17.76 | -0.17% | -- | 138 | 245,088 | 买盘 |
| 14:52:54 | 17.76 | -0.17% | -- | 31 | 55,056 | 买盘 |
| 14:52:51 | 17.76 | -0.17% | -- | 30 | 53,280 | 买盘 |
| 14:52:48 | 17.76 | -0.17% | -0.01 | 30 | 53,280 | 中性盘 |
| 14:52:45 | 17.77 | -0.11% | +0.02 | 118 | 209,686 | 买盘 |
| 14:52:42 | 17.75 | -0.22% | -0.01 | 6 | 10,650 | 卖盘 |
| 14:52:39 | 17.76 | -0.17% | -- | 69 | 122,544 | 买盘 |
| 14:52:36 | 17.76 | -0.17% | +0.01 | 47 | 83,472 | 买盘 |
| 14:52:33 | 17.75 | -0.22% | -0.01 | 27 | 47,925 | 卖盘 |
| 14:52:30 | 17.76 | -0.17% | -- | 127 | 225,552 | 买盘 |
| 14:52:27 | 17.76 | -0.17% | -- | 23 | 40,848 | 买盘 |
| 14:52:24 | 17.76 | -0.17% | -- | 9 | 15,984 | 买盘 |
| 14:52:21 | 17.76 | -0.17% | -- | 21 | 37,296 | 买盘 |
| 14:52:18 | 17.76 | -0.17% | -- | 81 | 143,856 | 买盘 |
| 14:52:15 | 17.76 | -0.17% | -- | 248 | 440,448 | 买盘 |
| 14:52:12 | 17.76 | -0.17% | -- | 15 | 26,640 | 卖盘 |
| 14:52:09 | 17.76 | -0.17% | -0.01 | 68 | 120,768 | 卖盘 |
| 14:52:06 | 17.77 | -0.11% | +0.02 | 132 | 234,564 | 买盘 |
| 14:52:03 | 17.75 | -0.22% | -0.01 | 216 | 383,400 | 卖盘 |
| 14:52:00 | 17.76 | -0.17% | -- | 5 | 8,880 | 买盘 |
| 14:51:57 | 17.76 | -0.17% | +0.01 | 3 | 5,328 | 买盘 |
| 14:51:54 | 17.75 | -0.22% | -- | 8 | 14,200 | 卖盘 |
| 14:51:51 | 17.75 | -0.22% | -0.01 | 24 | 42,600 | 卖盘 |
| 14:51:48 | 17.76 | -0.17% | -- | 35 | 62,160 | 买盘 |
| 14:51:45 | 17.76 | -0.17% | +0.01 | 8 | 14,208 | 买盘 |
| 14:51:42 | 17.75 | -0.22% | -- | 36 | 63,900 | 卖盘 |
| 14:51:39 | 17.75 | -0.22% | -0.01 | 87 | 154,425 | 卖盘 |
| 14:51:36 | 17.76 | -0.17% | +0.01 | 1 | 1,776 | 买盘 |
| 14:51:30 | 17.75 | -0.22% | -- | 89 | 157,975 | 卖盘 |
| 14:51:27 | 17.75 | -0.22% | -- | 85 | 150,875 | 卖盘 |
| 14:51:24 | 17.75 | -0.22% | -- | 37 | 65,675 | 卖盘 |
| 14:51:21 | 17.75 | -0.22% | -- | 132 | 234,300 | 卖盘 |
| 14:51:18 | 17.75 | -0.22% | -0.01 | 25 | 44,375 | 卖盘 |
| 14:51:15 | 17.76 | -0.17% | -0.01 | 1081 | 1,919,856 | 中性盘 |
华泰证券601688交易提示信息
|
声明：以上是今天我们在网上搜集的601688华泰证券实时股票价格和601688K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华泰证券601688K线图股票价格 今日股市最新消息 今日股市热门股票数据
|