浙江美大002677最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
浙江美大002677分时K线图
浙江美大002677日K线图
浙江美大002677周K线图
浙江美大002677月K线图
浙江美大002677今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 9.92 | -1.39% | +0.01 | 1 | 992 | 买盘 |
11:29:57 | 9.91 | -1.49% | -0.01 | 12 | 11,892 | 卖盘 |
11:29:54 | 9.92 | -1.39% | +0.01 | 3 | 2,976 | 买盘 |
11:29:51 | 9.91 | -1.49% | -0.01 | 51 | 50,541 | 卖盘 |
11:29:48 | 9.92 | -1.39% | +0.01 | 24 | 23,808 | 买盘 |
11:29:39 | 9.91 | -1.49% | -0.01 | 1 | 991 | 卖盘 |
11:29:36 | 9.92 | -1.39% | +0.01 | 5 | 4,960 | 买盘 |
11:29:30 | 9.91 | -1.49% | -- | 8 | 7,928 | 卖盘 |
11:29:18 | 9.91 | -1.49% | -- | 11 | 10,901 | 卖盘 |
11:29:06 | 9.91 | -1.49% | -- | 3 | 2,973 | 卖盘 |
11:29:03 | 9.91 | -1.49% | -- | 35 | 34,685 | 卖盘 |
11:29:00 | 9.91 | -1.49% | -- | 9 | 8,919 | 卖盘 |
11:28:57 | 9.91 | -1.49% | -0.01 | 38 | 37,658 | 卖盘 |
11:28:54 | 9.92 | -1.39% | -- | 1 | 992 | 买盘 |
11:28:51 | 9.92 | -1.39% | +0.01 | 1 | 992 | 买盘 |
11:28:48 | 9.91 | -1.49% | -- | 1 | 991 | 卖盘 |
11:28:42 | 9.91 | -1.49% | -- | 3 | 2,973 | 卖盘 |
11:28:30 | 9.91 | -1.49% | -- | 5 | 4,955 | 卖盘 |
11:28:24 | 9.91 | -1.49% | -- | 5 | 4,955 | 卖盘 |
11:28:09 | 9.91 | -1.49% | -- | 11 | 10,901 | 卖盘 |
11:28:03 | 9.91 | -1.49% | -0.01 | 20 | 19,820 | 卖盘 |
11:28:00 | 9.92 | -1.39% | +0.01 | 2 | 1,984 | 买盘 |
11:27:57 | 9.91 | -1.49% | -0.01 | 21 | 20,811 | 卖盘 |
11:27:48 | 9.92 | -1.39% | +0.01 | 70 | 69,440 | 买盘 |
11:27:24 | 9.91 | -1.49% | -- | 2 | 1,982 | 卖盘 |
11:27:06 | 9.91 | -1.49% | -- | 14 | 13,874 | 卖盘 |
11:26:57 | 9.91 | -1.49% | -- | 14 | 13,874 | 卖盘 |
11:26:51 | 9.91 | -1.49% | -- | 18 | 17,838 | 卖盘 |
11:26:45 | 9.91 | -1.49% | -- | 2 | 1,982 | 卖盘 |
11:26:39 | 9.91 | -1.49% | -- | 14 | 13,874 | 卖盘 |
11:26:27 | 9.91 | -1.49% | -- | 1 | 991 | 卖盘 |
11:26:24 | 9.91 | -1.49% | -0.01 | 2 | 1,982 | 卖盘 |
11:26:21 | 9.92 | -1.39% | +0.01 | 1 | 992 | 买盘 |
11:26:12 | 9.91 | -1.49% | -0.01 | 5 | 4,955 | 卖盘 |
11:26:03 | 9.92 | -1.39% | +0.01 | 5 | 4,960 | 买盘 |
11:26:00 | 9.91 | -1.49% | -0.01 | 1 | 991 | 卖盘 |
11:25:57 | 9.92 | -1.39% | -- | 48 | 47,616 | 买盘 |
11:25:51 | 9.92 | -1.39% | +0.01 | 39 | 38,688 | 买盘 |
11:25:42 | 9.91 | -1.49% | -0.01 | 5 | 4,955 | 卖盘 |
11:25:39 | 9.92 | -1.39% | -0.01 | 48 | 47,616 | 中性盘 |
浙江美大002677交易提示信息
声明:以上是今天我们在网上搜集的002677浙江美大实时股票价格和002677K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:浙江美大002677K线图股票价格 今日股市最新消息 今日股市热门股票数据
|