京城股份600860最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
京城股份600860分时K线图
京城股份600860日K线图
京城股份600860周K线图
京城股份600860月K线图
京城股份600860今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 10.71 | +3.08% | -- | 0 | 0 | 买盘 |
15:00:01 | 10.71 | +3.08% | +0.01 | 344 | 368,424 | 买盘 |
14:57:01 | 10.70 | +2.98% | -- | 2 | 2,140 | 卖盘 |
14:56:59 | 10.70 | +2.98% | -- | 17 | 18,190 | 卖盘 |
14:56:56 | 10.70 | +2.98% | -- | 1 | 1,070 | 卖盘 |
14:56:53 | 10.70 | +2.98% | -- | 53 | 56,710 | 卖盘 |
14:56:50 | 10.70 | +2.98% | -- | 48 | 51,360 | 卖盘 |
14:56:47 | 10.70 | +2.98% | -- | 26 | 27,820 | 中性盘 |
14:56:44 | 10.70 | +2.98% | -- | 650 | 695,500 | 买盘 |
14:56:41 | 10.70 | +2.98% | -- | 8 | 8,560 | 买盘 |
14:56:38 | 10.70 | +2.98% | +0.01 | 3 | 3,210 | 买盘 |
14:56:35 | 10.69 | +2.89% | -0.01 | 51 | 54,519 | 卖盘 |
14:56:32 | 10.70 | +2.98% | +0.01 | 36 | 38,520 | 买盘 |
14:56:29 | 10.69 | +2.89% | -- | 20 | 21,380 | 卖盘 |
14:56:23 | 10.69 | +2.89% | -- | 41 | 43,829 | 买盘 |
14:56:20 | 10.69 | +2.89% | -- | 11 | 11,759 | 买盘 |
14:56:17 | 10.69 | +2.89% | -- | 10 | 10,690 | 买盘 |
14:56:14 | 10.69 | +2.89% | -- | 5 | 5,345 | 买盘 |
14:56:11 | 10.69 | +2.89% | -- | 68 | 72,692 | 卖盘 |
14:56:05 | 10.69 | +2.89% | -- | 141 | 150,729 | 买盘 |
14:56:02 | 10.69 | +2.89% | -- | 14 | 14,966 | 买盘 |
14:55:56 | 10.69 | +2.89% | +0.01 | 6 | 6,414 | 买盘 |
14:55:53 | 10.68 | +2.79% | -- | 12 | 12,816 | 卖盘 |
14:55:50 | 10.68 | +2.79% | -- | 38 | 40,584 | 买盘 |
14:55:47 | 10.68 | +2.79% | -- | 22 | 23,496 | 买盘 |
14:55:44 | 10.68 | +2.79% | -0.01 | 22 | 23,496 | 卖盘 |
14:55:41 | 10.69 | +2.89% | -- | 55 | 58,795 | 买盘 |
14:55:38 | 10.69 | +2.89% | -- | 7 | 7,483 | 买盘 |
14:55:35 | 10.69 | +2.89% | +0.01 | 3 | 3,207 | 买盘 |
14:55:32 | 10.68 | +2.79% | +0.01 | 5 | 5,340 | 中性盘 |
14:55:29 | 10.67 | +2.69% | -0.01 | 39 | 41,613 | 卖盘 |
14:55:26 | 10.68 | +2.79% | -- | 27 | 28,836 | 买盘 |
14:55:23 | 10.68 | +2.79% | -- | 19 | 20,292 | 买盘 |
14:55:20 | 10.68 | +2.79% | -- | 79 | 84,372 | 买盘 |
14:55:17 | 10.68 | +2.79% | -- | 5 | 5,340 | 买盘 |
14:55:14 | 10.68 | +2.79% | -- | 12 | 12,816 | 卖盘 |
14:55:11 | 10.68 | +2.79% | -- | 135 | 144,180 | 买盘 |
14:55:08 | 10.68 | +2.79% | +0.01 | 9 | 9,612 | 买盘 |
14:55:05 | 10.67 | +2.69% | -- | 186 | 198,462 | 买盘 |
14:55:02 | 10.67 | +2.69% | -- | 29 | 30,943 | 买盘 |
14:54:59 | 10.67 | +2.69% | -- | 207 | 220,869 | 买盘 |
14:54:56 | 10.67 | +2.69% | -- | 120 | 128,040 | 买盘 |
14:54:47 | 10.67 | +2.69% | -- | 42 | 44,814 | 买盘 |
14:54:43 | 10.67 | +2.69% | -0.01 | 519 | 553,773 | 卖盘 |
14:54:41 | 10.68 | +2.79% | -- | 25 | 26,700 | 买盘 |
14:54:38 | 10.68 | +2.79% | -- | 30 | 32,040 | 买盘 |
14:54:32 | 10.68 | +2.79% | +0.01 | 203 | 216,804 | 买盘 |
14:54:29 | 10.67 | +2.69% | -- | 78 | 83,226 | 卖盘 |
14:54:23 | 10.67 | +2.69% | -0.01 | 31 | 33,077 | 卖盘 |
14:54:20 | 10.68 | +2.79% | -- | 8 | 8,544 | 买盘 |
14:54:14 | 10.68 | +2.79% | -- | 1 | 1,068 | 中性盘 |
京城股份600860交易提示信息
声明:以上是今天我们在网上搜集的600860京城股份实时股票价格和600860K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:京城股份600860K线图股票价格 今日股市最新消息 今日股市热门股票数据
|