金鹰股份600232最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金鹰股份600232分时K线图
金鹰股份600232日K线图
金鹰股份600232周K线图
金鹰股份600232月K线图
金鹰股份600232今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:56:23 | 6.40 | +0.31% | -- | 40 | 25,600 | 买盘 |
| 10:56:20 | 6.40 | +0.31% | -- | 58 | 37,120 | 买盘 |
| 10:56:17 | 6.40 | +0.31% | -- | 44 | 28,160 | 买盘 |
| 10:56:14 | 6.40 | +0.31% | -- | 47 | 30,080 | 买盘 |
| 10:56:11 | 6.40 | +0.31% | -- | 3 | 1,920 | 买盘 |
| 10:56:05 | 6.40 | +0.31% | +0.01 | 1 | 640 | 买盘 |
| 10:55:47 | 6.39 | +0.16% | -0.01 | 5 | 3,195 | 卖盘 |
| 10:55:44 | 6.40 | +0.31% | -- | 16 | 10,240 | 买盘 |
| 10:55:41 | 6.40 | +0.31% | -- | 0 | 0 | 中性盘 |
| 10:55:38 | 6.40 | +0.31% | -- | 153 | 97,920 | 卖盘 |
| 10:55:20 | 6.40 | +0.31% | -- | 275 | 176,000 | 卖盘 |
| 10:55:11 | 6.40 | +0.31% | -0.01 | 43 | 27,520 | 卖盘 |
| 10:54:41 | 6.41 | +0.47% | -- | 33 | 21,153 | 买盘 |
| 10:54:35 | 6.41 | +0.47% | -- | 45 | 28,845 | 买盘 |
| 10:54:32 | 6.41 | +0.47% | -- | 32 | 20,512 | 买盘 |
| 10:54:11 | 6.41 | +0.47% | +0.01 | 5 | 3,205 | 买盘 |
| 10:54:02 | 6.40 | +0.31% | -0.01 | 19 | 12,160 | 卖盘 |
| 10:53:59 | 6.41 | +0.47% | +0.01 | 1 | 641 | 买盘 |
| 10:53:56 | 6.40 | +0.31% | -0.01 | 61 | 39,040 | 卖盘 |
| 10:53:53 | 6.41 | +0.47% | -- | 10 | 6,410 | 买盘 |
| 10:53:47 | 6.41 | +0.47% | -- | 10 | 6,410 | 买盘 |
| 10:53:26 | 6.41 | +0.47% | -- | 75 | 48,075 | 买盘 |
| 10:53:20 | 6.41 | +0.47% | -- | 24 | 15,384 | 买盘 |
| 10:53:11 | 6.41 | +0.47% | -- | 12 | 7,692 | 买盘 |
| 10:52:53 | 6.41 | +0.47% | +0.01 | 50 | 32,050 | 买盘 |
| 10:52:20 | 6.40 | +0.31% | -- | 6 | 3,840 | 卖盘 |
| 10:52:17 | 6.40 | +0.31% | -- | 214 | 136,960 | 买盘 |
| 10:52:14 | 6.40 | +0.31% | -- | 30 | 19,200 | 买盘 |
| 10:52:02 | 6.40 | +0.31% | -- | 25 | 16,000 | 买盘 |
| 10:51:59 | 6.40 | +0.31% | -- | 1 | 640 | 买盘 |
| 10:51:56 | 6.40 | +0.31% | -- | 225 | 144,000 | 卖盘 |
| 10:51:53 | 6.40 | +0.31% | -0.01 | 1 | 640 | 卖盘 |
| 10:51:41 | 6.41 | +0.47% | -- | 7 | 4,487 | 买盘 |
| 10:51:14 | 6.41 | +0.47% | +0.01 | 7 | 4,487 | 买盘 |
| 10:51:11 | 6.40 | +0.31% | -- | 2 | 1,280 | 卖盘 |
| 10:51:08 | 6.40 | +0.31% | -0.01 | 18 | 11,520 | 卖盘 |
| 10:50:53 | 6.41 | +0.47% | -- | 202 | 129,482 | 买盘 |
| 10:50:35 | 6.41 | +0.47% | -- | 18 | 11,538 | 中性盘 |
金鹰股份600232交易提示信息
|
声明：以上是今天我们在网上搜集的600232金鹰股份实时股票价格和600232K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金鹰股份600232K线图股票价格 今日股市最新消息 今日股市热门股票数据
|