金鹰股份600232最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金鹰股份600232分时K线图
金鹰股份600232日K线图
金鹰股份600232周K线图
金鹰股份600232月K线图
金鹰股份600232今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:55:25 | 6.10 | -1.45% | -- | 99 | 60,390 | 卖盘 |
| 14:55:22 | 6.10 | -1.45% | -- | 292 | 178,120 | 卖盘 |
| 14:55:10 | 6.10 | -1.45% | -- | 109 | 66,490 | 卖盘 |
| 14:55:07 | 6.10 | -1.45% | -0.01 | 86 | 52,460 | 卖盘 |
| 14:55:04 | 6.11 | -1.29% | -- | 1 | 611 | 买盘 |
| 14:55:01 | 6.11 | -1.29% | -- | 11 | 6,721 | 买盘 |
| 14:54:57 | 6.11 | -1.29% | +0.01 | 6 | 3,666 | 买盘 |
| 14:54:55 | 6.10 | -1.45% | -0.01 | 1 | 610 | 卖盘 |
| 14:54:43 | 6.11 | -1.29% | -- | 1 | 611 | 买盘 |
| 14:54:40 | 6.11 | -1.29% | +0.01 | 54 | 32,994 | 买盘 |
| 14:54:37 | 6.10 | -1.45% | -0.01 | 11 | 6,710 | 卖盘 |
| 14:54:33 | 6.11 | -1.29% | -- | 5 | 3,055 | 买盘 |
| 14:54:31 | 6.11 | -1.29% | -- | 2 | 1,222 | 买盘 |
| 14:54:28 | 6.11 | -1.29% | +0.01 | 3 | 1,833 | 买盘 |
| 14:54:25 | 6.10 | -1.45% | -0.01 | 1 | 610 | 卖盘 |
| 14:54:22 | 6.11 | -1.29% | +0.01 | 1 | 611 | 买盘 |
| 14:54:16 | 6.10 | -1.45% | -- | 2 | 1,220 | 卖盘 |
| 14:54:13 | 6.10 | -1.45% | -- | 12 | 7,320 | 卖盘 |
| 14:54:10 | 6.10 | -1.45% | -0.01 | 1 | 610 | 卖盘 |
| 14:54:04 | 6.11 | -1.29% | +0.01 | 12 | 7,332 | 买盘 |
| 14:54:01 | 6.10 | -1.45% | -0.01 | 13 | 7,930 | 卖盘 |
| 14:53:58 | 6.11 | -1.29% | +0.01 | 13 | 7,943 | 买盘 |
| 14:53:49 | 6.10 | -1.45% | -0.01 | 10 | 6,100 | 卖盘 |
| 14:53:46 | 6.11 | -1.29% | -- | 6 | 3,666 | 买盘 |
| 14:53:34 | 6.11 | -1.29% | +0.01 | 105 | 64,155 | 买盘 |
| 14:53:28 | 6.10 | -1.45% | -- | 1 | 610 | 卖盘 |
| 14:53:22 | 6.10 | -1.45% | -0.01 | 1 | 610 | 卖盘 |
| 14:53:10 | 6.11 | -1.29% | -- | 152 | 92,872 | 买盘 |
| 14:53:07 | 6.11 | -1.29% | +0.01 | 25 | 15,275 | 买盘 |
| 14:53:01 | 6.10 | -1.45% | -- | 15 | 9,150 | 卖盘 |
| 14:52:58 | 6.10 | -1.45% | -- | 117 | 71,370 | 卖盘 |
| 14:52:55 | 6.10 | -1.45% | -0.01 | 10 | 6,100 | 卖盘 |
| 14:52:49 | 6.11 | -1.29% | -- | 1 | 611 | 买盘 |
| 14:52:46 | 6.11 | -1.29% | -- | 32 | 19,552 | 买盘 |
| 14:52:40 | 6.11 | -1.29% | +0.01 | 2 | 1,222 | 买盘 |
| 14:52:28 | 6.10 | -1.45% | -- | 1 | 610 | 卖盘 |
| 14:52:16 | 6.10 | -1.45% | -0.01 | 15 | 9,150 | 卖盘 |
| 14:52:13 | 6.11 | -1.29% | +0.01 | 3 | 1,833 | 买盘 |
| 14:52:10 | 6.10 | -1.45% | -0.01 | 3 | 1,830 | 卖盘 |
| 14:52:07 | 6.11 | -1.29% | +0.01 | 9 | 5,499 | 买盘 |
| 14:52:04 | 6.10 | -1.45% | -- | 49 | 29,890 | 卖盘 |
| 14:51:58 | 6.10 | -1.45% | -- | 1 | 610 | 卖盘 |
| 14:51:55 | 6.10 | -1.45% | -0.01 | 16 | 9,760 | 卖盘 |
| 14:51:46 | 6.11 | -1.29% | -- | 23 | 14,053 | 买盘 |
| 14:51:43 | 6.11 | -1.29% | +0.01 | 50 | 30,550 | 买盘 |
| 14:51:31 | 6.10 | -1.45% | -- | 124 | 75,640 | 卖盘 |
| 14:51:01 | 6.10 | -1.45% | -- | 6 | 3,660 | 卖盘 |
| 14:50:55 | 6.10 | -1.45% | -0.01 | 3 | 1,830 | 卖盘 |
| 14:50:49 | 6.11 | -1.29% | -- | 32 | 19,552 | 买盘 |
| 14:50:46 | 6.11 | -1.29% | -- | 3 | 1,833 | 买盘 |
| 14:50:43 | 6.11 | -1.29% | +0.01 | 83 | 50,713 | 买盘 |
| 14:50:40 | 6.10 | -1.45% | -- | 160 | 97,600 | 卖盘 |
| 14:50:28 | 6.10 | -1.45% | -- | 1 | 610 | 卖盘 |
| 14:50:25 | 6.10 | -1.45% | -- | 1 | 610 | 卖盘 |
| 14:50:22 | 6.10 | -1.45% | -0.01 | 3 | 1,830 | 卖盘 |
| 14:50:19 | 6.11 | -1.29% | -- | 4 | 2,444 | 买盘 |
| 14:50:07 | 6.11 | -1.29% | -- | 2 | 1,222 | 买盘 |
| 14:50:04 | 6.11 | -1.29% | -- | 140 | 85,540 | 买盘 |
| 14:49:45 | 6.11 | -1.29% | +0.01 | 5 | 3,055 | 买盘 |
| 14:49:40 | 6.10 | -1.45% | -- | 5 | 3,050 | 卖盘 |
| 14:49:16 | 6.10 | -1.45% | -0.01 | 20 | 12,200 | 卖盘 |
| 14:49:10 | 6.11 | -1.29% | -- | 62 | 37,882 | 买盘 |
| 14:49:01 | 6.11 | -1.29% | -- | 1 | 611 | 买盘 |
| 14:48:58 | 6.11 | -1.29% | -- | 52 | 31,772 | 买盘 |
| 14:48:54 | 6.11 | -1.29% | -- | 4 | 2,444 | 买盘 |
| 14:48:52 | 6.11 | -1.29% | -- | 71 | 43,381 | 买盘 |
| 14:48:49 | 6.11 | -1.29% | -0.01 | 125 | 76,375 | 卖盘 |
| 14:48:46 | 6.12 | -1.13% | +0.01 | 2 | 1,224 | 买盘 |
| 14:48:34 | 6.11 | -1.29% | -- | 2 | 1,222 | 卖盘 |
| 14:48:19 | 6.11 | -1.29% | -- | 2 | 1,222 | 卖盘 |
| 14:48:16 | 6.11 | -1.29% | -- | 9 | 5,499 | 卖盘 |
| 14:48:10 | 6.11 | -1.29% | -- | 1 | 611 | 卖盘 |
| 14:48:07 | 6.11 | -1.29% | -0.01 | 31 | 18,941 | 卖盘 |
| 14:47:58 | 6.12 | -1.13% | +0.01 | 2 | 1,224 | 买盘 |
| 14:47:55 | 6.11 | -1.29% | -0.01 | 74 | 45,214 | 卖盘 |
| 14:47:46 | 6.12 | -1.13% | +0.01 | 2 | 1,224 | 买盘 |
| 14:47:34 | 6.11 | -1.29% | -- | 4 | 2,444 | 卖盘 |
| 14:47:28 | 6.11 | -1.29% | -- | 3 | 1,833 | 卖盘 |
| 14:47:19 | 6.11 | -1.29% | -- | 1 | 611 | 卖盘 |
| 14:47:16 | 6.11 | -1.29% | -- | 36 | 21,996 | 买盘 |
| 14:47:13 | 6.11 | -1.29% | -- | 94 | 57,434 | 卖盘 |
| 14:47:10 | 6.11 | -1.29% | -- | 13 | 7,943 | 卖盘 |
| 14:47:07 | 6.11 | -1.29% | -0.01 | 171 | 104,481 | 卖盘 |
| 14:46:46 | 6.12 | -1.13% | +0.01 | 4 | 2,448 | 买盘 |
| 14:46:40 | 6.11 | -1.29% | -- | 7 | 4,277 | 卖盘 |
| 14:46:31 | 6.11 | -1.29% | -- | 2 | 1,222 | 卖盘 |
| 14:46:16 | 6.11 | -1.29% | -- | 33 | 20,163 | 卖盘 |
| 14:46:13 | 6.11 | -1.29% | -- | 7 | 4,277 | 卖盘 |
| 14:46:09 | 6.11 | -1.29% | -- | 9 | 5,499 | 中性盘 |
金鹰股份600232交易提示信息
|
声明：以上是今天我们在网上搜集的600232金鹰股份实时股票价格和600232K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金鹰股份600232K线图股票价格 今日股市最新消息 今日股市热门股票数据
|