金鹰股份600232最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金鹰股份600232分时K线图
金鹰股份600232日K线图
金鹰股份600232周K线图
金鹰股份600232月K线图
金鹰股份600232今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:54:37 | 8.63 | +0.47% | +0.01 | 12 | 10,356 | 买盘 |
| 13:54:16 | 8.62 | +0.35% | -0.01 | 13 | 11,206 | 卖盘 |
| 13:54:04 | 8.63 | +0.47% | -- | 1 | 863 | 买盘 |
| 13:53:58 | 8.63 | +0.47% | +0.01 | 18 | 15,534 | 买盘 |
| 13:53:55 | 8.62 | +0.35% | -0.01 | 2 | 1,724 | 卖盘 |
| 13:53:46 | 8.63 | +0.47% | +0.01 | 14 | 12,082 | 买盘 |
| 13:53:37 | 8.62 | +0.35% | -0.01 | 10 | 8,620 | 卖盘 |
| 13:53:25 | 8.63 | +0.47% | +0.01 | 6 | 5,178 | 买盘 |
| 13:53:22 | 8.62 | +0.35% | -- | 22 | 18,964 | 卖盘 |
| 13:53:16 | 8.62 | +0.35% | -0.01 | 17 | 14,654 | 卖盘 |
| 13:53:01 | 8.63 | +0.47% | +0.01 | 9 | 7,767 | 买盘 |
| 13:52:31 | 8.62 | +0.35% | -0.01 | 13 | 11,206 | 卖盘 |
| 13:52:28 | 8.63 | +0.47% | +0.01 | 2 | 1,726 | 买盘 |
| 13:52:16 | 8.62 | +0.35% | -- | 30 | 25,860 | 卖盘 |
| 13:51:40 | 8.62 | +0.35% | -- | 12 | 10,344 | 卖盘 |
| 13:51:28 | 8.62 | +0.35% | -0.01 | 4 | 3,448 | 卖盘 |
| 13:51:16 | 8.63 | +0.47% | +0.01 | 11 | 9,493 | 买盘 |
| 13:51:13 | 8.62 | +0.35% | -0.01 | 15 | 12,930 | 卖盘 |
| 13:51:04 | 8.63 | +0.47% | -- | 2 | 1,726 | 买盘 |
| 13:51:01 | 8.63 | +0.47% | +0.01 | 11 | 9,493 | 买盘 |
| 13:50:58 | 8.62 | +0.35% | -0.01 | 18 | 15,516 | 卖盘 |
| 13:50:55 | 8.63 | +0.47% | +0.01 | 18 | 15,534 | 买盘 |
| 13:50:43 | 8.62 | +0.35% | -0.01 | 23 | 19,826 | 卖盘 |
| 13:50:40 | 8.63 | +0.47% | -- | 2 | 1,726 | 买盘 |
| 13:50:34 | 8.63 | +0.47% | -- | 1 | 863 | 买盘 |
| 13:50:31 | 8.63 | +0.47% | -- | 16 | 13,808 | 买盘 |
| 13:50:25 | 8.63 | +0.47% | -- | 3 | 2,589 | 买盘 |
| 13:50:19 | 8.63 | +0.47% | -- | 1 | 863 | 买盘 |
| 13:50:16 | 8.63 | +0.47% | +0.01 | 5 | 4,315 | 买盘 |
| 13:50:13 | 8.62 | +0.35% | -0.01 | 47 | 40,514 | 卖盘 |
| 13:50:10 | 8.63 | +0.47% | -- | 22 | 18,986 | 卖盘 |
| 13:49:58 | 8.63 | +0.47% | -- | 5 | 4,315 | 卖盘 |
| 13:49:49 | 8.63 | +0.47% | -0.01 | 14 | 12,082 | 卖盘 |
| 13:49:46 | 8.64 | +0.58% | -- | 27 | 23,328 | 买盘 |
| 13:49:22 | 8.64 | +0.58% | -- | 6 | 5,184 | 中性盘 |
金鹰股份600232交易提示信息
|
声明：以上是今天我们在网上搜集的600232金鹰股份实时股票价格和600232K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金鹰股份600232K线图股票价格 今日股市最新消息 今日股市热门股票数据
|