金鹰股份600232最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金鹰股份600232分时K线图
金鹰股份600232日K线图
金鹰股份600232周K线图
金鹰股份600232月K线图
金鹰股份600232今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:41:15 | 8.08 | +2.02% | -- | 98 | 79,184 | 买盘 |
| 13:40:50 | 8.08 | +2.02% | -- | 10 | 8,080 | 买盘 |
| 13:40:45 | 8.08 | +2.02% | -- | 3 | 2,424 | 买盘 |
| 13:40:36 | 8.08 | +2.02% | -- | 2 | 1,616 | 买盘 |
| 13:40:32 | 8.08 | +2.02% | +0.01 | 1 | 808 | 买盘 |
| 13:40:21 | 8.07 | +1.89% | -0.01 | 15 | 12,105 | 卖盘 |
| 13:40:17 | 8.08 | +2.02% | -- | 5 | 4,040 | 买盘 |
| 13:40:12 | 8.08 | +2.02% | -- | 170 | 137,360 | 买盘 |
| 13:40:05 | 8.08 | +2.02% | +0.01 | 3 | 2,424 | 买盘 |
| 13:39:39 | 8.07 | +1.89% | -- | 1 | 807 | 卖盘 |
| 13:38:50 | 8.07 | +1.89% | -0.01 | 1 | 807 | 卖盘 |
| 13:38:48 | 8.08 | +2.02% | -- | 3 | 2,424 | 买盘 |
| 13:38:42 | 8.08 | +2.02% | -- | 113 | 91,304 | 卖盘 |
| 13:38:39 | 8.08 | +2.02% | -0.01 | 3 | 2,424 | 卖盘 |
| 13:38:33 | 8.09 | +2.15% | -- | 11 | 8,899 | 买盘 |
| 13:38:09 | 8.09 | +2.15% | -- | 3 | 2,427 | 买盘 |
| 13:38:02 | 8.09 | +2.15% | -- | 2 | 1,618 | 买盘 |
| 13:37:53 | 8.09 | +2.15% | -- | 19 | 15,371 | 买盘 |
| 13:37:45 | 8.09 | +2.15% | +0.01 | 104 | 84,136 | 买盘 |
| 13:37:42 | 8.08 | +2.02% | -- | 0 | 0 | 中性盘 |
| 13:37:38 | 8.08 | +2.02% | -- | 1 | 808 | 卖盘 |
| 13:37:35 | 8.08 | +2.02% | -- | 2 | 1,616 | 买盘 |
| 13:37:33 | 8.08 | +2.02% | +0.01 | 6 | 4,848 | 卖盘 |
| 13:37:29 | 8.07 | +1.89% | -0.01 | 14 | 11,298 | 卖盘 |
| 13:37:27 | 8.08 | +2.02% | -- | 9 | 7,272 | 买盘 |
| 13:37:24 | 8.08 | +2.02% | -0.01 | 315 | 254,520 | 卖盘 |
| 13:37:09 | 8.09 | +2.15% | +0.01 | 12 | 9,708 | 买盘 |
| 13:37:05 | 8.08 | +2.02% | -0.01 | 4 | 3,232 | 卖盘 |
| 13:36:09 | 8.09 | +2.15% | -- | 25 | 20,225 | 买盘 |
| 13:35:56 | 8.09 | +2.15% | -- | 25 | 20,225 | 买盘 |
| 13:35:53 | 8.09 | +2.15% | -- | 22 | 17,798 | 买盘 |
| 13:35:51 | 8.09 | +2.15% | -- | 6 | 4,854 | 买盘 |
| 13:35:48 | 8.09 | +2.15% | -- | 71 | 57,439 | 买盘 |
| 13:34:41 | 8.09 | +2.15% | -- | 2 | 1,618 | 买盘 |
| 13:34:26 | 8.09 | +2.15% | -- | 2 | 1,618 | 买盘 |
| 13:34:24 | 8.09 | +2.15% | -- | 2 | 1,618 | 中性盘 |
| 13:34:20 | 8.09 | +2.15% | -- | 12 | 9,708 | 卖盘 |
| 13:34:18 | 8.09 | +2.15% | -- | 80 | 64,720 | 中性盘 |
金鹰股份600232交易提示信息
|
声明：以上是今天我们在网上搜集的600232金鹰股份实时股票价格和600232K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金鹰股份600232K线图股票价格 今日股市最新消息 今日股市热门股票数据
|