北大医药000788最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
北大医药000788分时K线图
北大医药000788日K线图
北大医药000788周K线图
北大医药000788月K线图
北大医药000788今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:47:45 | 6.53 | -1.95% | +0.01 | 66 | 43,098 | 买盘 |
| 14:47:42 | 6.52 | -2.10% | -- | 166 | 108,232 | 卖盘 |
| 14:47:39 | 6.52 | -2.10% | -- | 38 | 24,776 | 卖盘 |
| 14:47:36 | 6.52 | -2.10% | -0.01 | 4 | 2,608 | 卖盘 |
| 14:47:33 | 6.53 | -1.95% | +0.01 | 1 | 653 | 买盘 |
| 14:47:30 | 6.52 | -2.10% | -- | 78 | 50,856 | 卖盘 |
| 14:47:27 | 6.52 | -2.10% | -0.01 | 6 | 3,912 | 卖盘 |
| 14:47:24 | 6.53 | -1.95% | -- | 72 | 47,016 | 买盘 |
| 14:47:21 | 6.53 | -1.95% | -- | 102 | 66,606 | 买盘 |
| 14:47:18 | 6.53 | -1.95% | -- | 7 | 4,571 | 买盘 |
| 14:47:15 | 6.53 | -1.95% | +0.01 | 14 | 9,142 | 买盘 |
| 14:47:12 | 6.52 | -2.10% | -0.01 | 86 | 56,072 | 卖盘 |
| 14:47:09 | 6.53 | -1.95% | -- | 42 | 27,426 | 买盘 |
| 14:47:06 | 6.53 | -1.95% | +0.01 | 26 | 16,978 | 买盘 |
| 14:47:03 | 6.52 | -2.10% | -- | 83 | 54,116 | 卖盘 |
| 14:47:00 | 6.52 | -2.10% | -- | 14 | 9,128 | 卖盘 |
| 14:46:57 | 6.52 | -2.10% | -0.01 | 232 | 151,264 | 卖盘 |
| 14:46:54 | 6.53 | -1.95% | +0.01 | 147 | 95,991 | 买盘 |
| 14:46:51 | 6.52 | -2.10% | -0.01 | 13 | 8,476 | 卖盘 |
| 14:46:48 | 6.53 | -1.95% | +0.01 | 29 | 18,937 | 买盘 |
| 14:46:45 | 6.52 | -2.10% | -0.01 | 20 | 13,040 | 卖盘 |
| 14:46:42 | 6.53 | -1.95% | +0.01 | 79 | 51,587 | 买盘 |
| 14:46:39 | 6.52 | -2.10% | -- | 557 | 363,164 | 卖盘 |
| 14:46:36 | 6.52 | -2.10% | -- | 13 | 8,476 | 卖盘 |
| 14:46:33 | 6.52 | -2.10% | -- | 164 | 106,928 | 卖盘 |
| 14:46:30 | 6.52 | -2.10% | -- | 1 | 652 | 卖盘 |
| 14:46:27 | 6.52 | -2.10% | -0.01 | 3 | 1,956 | 卖盘 |
| 14:46:24 | 6.53 | -1.95% | -- | 7 | 4,571 | 买盘 |
| 14:46:21 | 6.53 | -1.95% | +0.01 | 5 | 3,265 | 买盘 |
| 14:46:18 | 6.52 | -2.10% | -- | 18 | 11,736 | 卖盘 |
| 14:46:15 | 6.52 | -2.10% | -0.01 | 9 | 5,868 | 卖盘 |
| 14:46:12 | 6.53 | -1.95% | +0.01 | 113 | 73,789 | 买盘 |
| 14:46:09 | 6.52 | -2.10% | -- | 23 | 14,996 | 卖盘 |
| 14:46:06 | 6.52 | -2.10% | -0.01 | 10 | 6,520 | 卖盘 |
| 14:46:03 | 6.53 | -1.95% | -- | 116 | 75,748 | 买盘 |
| 14:46:00 | 6.53 | -1.95% | +0.01 | 27 | 17,631 | 买盘 |
| 14:45:57 | 6.52 | -2.10% | -- | 108 | 70,416 | 卖盘 |
| 14:45:54 | 6.52 | -2.10% | -- | 125 | 81,500 | 卖盘 |
| 14:45:51 | 6.52 | -2.10% | -- | 10 | 6,520 | 卖盘 |
| 14:45:48 | 6.52 | -2.10% | -- | 20 | 13,040 | 卖盘 |
| 14:45:45 | 6.52 | -2.10% | -- | 15 | 9,780 | 卖盘 |
| 14:45:42 | 6.52 | -2.10% | -- | 31 | 20,212 | 卖盘 |
| 14:45:39 | 6.52 | -2.10% | -0.01 | 8 | 5,216 | 卖盘 |
| 14:45:36 | 6.53 | -1.95% | +0.01 | 83 | 54,199 | 买盘 |
| 14:45:33 | 6.52 | -2.10% | -- | 21 | 13,692 | 卖盘 |
| 14:45:30 | 6.52 | -2.10% | -- | 24 | 15,648 | 卖盘 |
| 14:45:27 | 6.52 | -2.10% | -- | 90 | 58,680 | 卖盘 |
| 14:45:24 | 6.52 | -2.10% | -- | 14 | 9,128 | 卖盘 |
| 14:45:21 | 6.52 | -2.10% | -- | 73 | 47,596 | 卖盘 |
| 14:45:18 | 6.52 | -2.10% | -0.01 | 171 | 111,492 | 卖盘 |
| 14:45:15 | 6.53 | -1.95% | +0.01 | 41 | 26,773 | 买盘 |
| 14:45:12 | 6.52 | -2.10% | -- | 25 | 16,300 | 卖盘 |
| 14:45:09 | 6.52 | -2.10% | -0.01 | 43 | 28,036 | 卖盘 |
| 14:45:06 | 6.53 | -1.95% | +0.01 | 37 | 24,161 | 买盘 |
| 14:45:03 | 6.52 | -2.10% | -- | 14 | 9,128 | 卖盘 |
| 14:45:00 | 6.52 | -2.10% | -0.01 | 30 | 19,560 | 卖盘 |
| 14:44:57 | 6.53 | -1.95% | +0.01 | 10 | 6,530 | 买盘 |
| 14:44:54 | 6.52 | -2.10% | -- | 9 | 5,868 | 卖盘 |
| 14:44:51 | 6.52 | -2.10% | -0.01 | 94 | 61,288 | 卖盘 |
| 14:44:48 | 6.53 | -1.95% | +0.01 | 23 | 15,019 | 买盘 |
| 14:44:42 | 6.52 | -2.10% | -- | 25 | 16,300 | 卖盘 |
| 14:44:39 | 6.52 | -2.10% | -- | 82 | 53,464 | 卖盘 |
| 14:44:36 | 6.52 | -2.10% | -- | 26 | 16,952 | 卖盘 |
| 14:44:33 | 6.52 | -2.10% | -- | 36 | 23,472 | 卖盘 |
| 14:44:30 | 6.52 | -2.10% | -- | 62 | 40,424 | 卖盘 |
| 14:44:27 | 6.52 | -2.10% | -- | 193 | 125,836 | 卖盘 |
| 14:44:24 | 6.52 | -2.10% | -- | 106 | 69,112 | 卖盘 |
| 14:44:21 | 6.52 | -2.10% | -0.01 | 209 | 136,268 | 卖盘 |
| 14:44:18 | 6.53 | -1.95% | -0.01 | 54 | 35,262 | 中性盘 |
北大医药000788交易提示信息
|
声明：以上是今天我们在网上搜集的000788北大医药实时股票价格和000788K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：北大医药000788K线图股票价格 今日股市最新消息 今日股市热门股票数据
|