京威股份002662最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
京威股份002662分时K线图
京威股份002662日K线图
京威股份002662周K线图
京威股份002662月K线图
京威股份002662今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:11:00 | 3.17 | -0.63% | +0.01 | 8 | 2,536 | 买盘 |
11:10:54 | 3.16 | -0.94% | -0.01 | 21 | 6,636 | 卖盘 |
11:10:51 | 3.17 | -0.63% | +0.01 | 24 | 7,608 | 买盘 |
11:10:36 | 3.16 | -0.94% | -- | 1 | 316 | 卖盘 |
11:10:30 | 3.16 | -0.94% | -0.01 | 28 | 8,848 | 卖盘 |
11:10:24 | 3.17 | -0.63% | -- | 17 | 5,389 | 买盘 |
11:10:21 | 3.17 | -0.63% | -- | 16 | 5,072 | 买盘 |
11:10:18 | 3.17 | -0.63% | -- | 96 | 30,432 | 买盘 |
11:10:00 | 3.17 | -0.63% | -- | 2 | 634 | 买盘 |
11:09:57 | 3.17 | -0.63% | -- | 1 | 317 | 买盘 |
11:09:33 | 3.17 | -0.63% | +0.01 | 11 | 3,487 | 买盘 |
11:09:30 | 3.16 | -0.94% | -- | 29 | 9,164 | 卖盘 |
11:09:24 | 3.16 | -0.94% | -- | 3 | 948 | 卖盘 |
11:09:21 | 3.16 | -0.94% | -- | 388 | 122,608 | 卖盘 |
11:09:18 | 3.16 | -0.94% | -- | 9 | 2,844 | 卖盘 |
11:09:12 | 3.16 | -0.94% | -- | 5 | 1,580 | 卖盘 |
11:09:06 | 3.16 | -0.94% | -- | 1 | 316 | 卖盘 |
11:09:03 | 3.16 | -0.94% | -- | 1 | 316 | 卖盘 |
11:08:57 | 3.16 | -0.94% | -- | 1 | 316 | 卖盘 |
11:08:54 | 3.16 | -0.94% | -- | 15 | 4,740 | 卖盘 |
11:08:51 | 3.16 | -0.94% | -- | 1 | 316 | 卖盘 |
11:08:48 | 3.16 | -0.94% | -- | 306 | 96,696 | 卖盘 |
11:08:39 | 3.16 | -0.94% | -- | 10 | 3,160 | 卖盘 |
11:08:33 | 3.16 | -0.94% | -- | 2 | 632 | 卖盘 |
11:08:30 | 3.16 | -0.94% | -- | 32 | 10,112 | 卖盘 |
11:08:09 | 3.16 | -0.94% | -- | 105 | 33,180 | 卖盘 |
11:08:03 | 3.16 | -0.94% | -0.01 | 20 | 6,320 | 卖盘 |
11:07:42 | 3.17 | -0.63% | +0.01 | 38 | 12,046 | 买盘 |
11:07:30 | 3.16 | -0.94% | -0.01 | 29 | 9,164 | 卖盘 |
11:06:39 | 3.17 | -0.63% | +0.01 | 7 | 2,219 | 买盘 |
11:06:30 | 3.16 | -0.94% | -0.01 | 28 | 8,848 | 卖盘 |
11:06:09 | 3.17 | -0.63% | +0.01 | 70 | 22,190 | 买盘 |
11:06:06 | 3.16 | -0.94% | -- | 5 | 1,580 | 卖盘 |
11:05:57 | 3.16 | -0.94% | -- | 1 | 316 | 卖盘 |
11:05:51 | 3.16 | -0.94% | -- | 23 | 7,268 | 卖盘 |
11:05:48 | 3.16 | -0.94% | -- | 39 | 12,324 | 卖盘 |
11:05:42 | 3.16 | -0.94% | -- | 31 | 9,796 | 卖盘 |
11:05:33 | 3.16 | -0.94% | -- | 1 | 316 | 卖盘 |
11:05:30 | 3.16 | -0.94% | -0.01 | 15 | 4,740 | 卖盘 |
11:05:18 | 3.17 | -0.63% | -0.01 | 18 | 5,706 | 中性盘 |
京威股份002662交易提示信息
声明:以上是今天我们在网上搜集的002662京威股份实时股票价格和002662K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:京威股份002662K线图股票价格 今日股市最新消息 今日股市热门股票数据
|