漫步者002351最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
漫步者002351分时K线图
漫步者002351日K线图
漫步者002351周K线图
漫步者002351月K线图
漫步者002351今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:33:39 | 13.26 | -1.41% | +0.02 | 509 | 674,934 | 买盘 |
| 09:33:36 | 13.24 | -1.56% | -- | 188 | 248,912 | 买盘 |
| 09:33:33 | 13.24 | -1.56% | -- | 257 | 340,268 | 买盘 |
| 09:33:30 | 13.24 | -1.56% | -- | 135 | 178,740 | 买盘 |
| 09:33:27 | 13.24 | -1.56% | -0.01 | 52 | 68,848 | 买盘 |
| 09:33:24 | 13.25 | -1.49% | +0.01 | 122 | 161,650 | 买盘 |
| 09:33:21 | 13.24 | -1.56% | +0.01 | 289 | 382,636 | 买盘 |
| 09:33:18 | 13.23 | -1.64% | -0.01 | 208 | 275,184 | 卖盘 |
| 09:33:15 | 13.24 | -1.56% | -0.01 | 128 | 169,472 | 卖盘 |
| 09:33:12 | 13.25 | -1.49% | +0.01 | 165 | 218,625 | 买盘 |
| 09:33:09 | 13.24 | -1.56% | +0.01 | 184 | 243,616 | 买盘 |
| 09:33:06 | 13.23 | -1.64% | -0.01 | 478 | 632,394 | 卖盘 |
| 09:33:03 | 13.24 | -1.56% | -0.01 | 98 | 129,752 | 卖盘 |
| 09:33:00 | 13.25 | -1.49% | -- | 90 | 119,250 | 买盘 |
| 09:32:57 | 13.25 | -1.49% | +0.01 | 11 | 14,575 | 卖盘 |
| 09:32:54 | 13.24 | -1.56% | -0.02 | 131 | 173,444 | 卖盘 |
| 09:32:51 | 13.26 | -1.41% | +0.01 | 65 | 86,190 | 买盘 |
| 09:32:48 | 13.25 | -1.49% | -0.01 | 14 | 18,550 | 卖盘 |
| 09:32:45 | 13.26 | -1.41% | -- | 60 | 79,560 | 买盘 |
| 09:32:42 | 13.26 | -1.41% | +0.01 | 32 | 42,432 | 买盘 |
| 09:32:39 | 13.25 | -1.49% | +0.01 | 51 | 67,575 | 中性盘 |
| 09:32:36 | 13.24 | -1.56% | -0.01 | 232 | 307,168 | 卖盘 |
| 09:32:33 | 13.25 | -1.49% | +0.02 | 46 | 60,950 | 买盘 |
| 09:32:30 | 13.23 | -1.64% | -- | 79 | 104,517 | 买盘 |
| 09:32:27 | 13.23 | -1.64% | +0.01 | 484 | 640,332 | 买盘 |
| 09:32:24 | 13.22 | -1.71% | -- | 118 | 155,996 | 买盘 |
| 09:32:21 | 13.22 | -1.71% | -- | 227 | 300,094 | 买盘 |
| 09:32:18 | 13.22 | -1.71% | +0.02 | 213 | 281,586 | 买盘 |
| 09:32:15 | 13.20 | -1.86% | +0.01 | 76 | 100,320 | 买盘 |
| 09:32:12 | 13.19 | -1.93% | -0.01 | 1218 | 1,606,542 | 卖盘 |
| 09:32:09 | 13.20 | -1.86% | -- | 320 | 422,915 | 卖盘 |
| 09:32:06 | 13.20 | -1.86% | -0.01 | 319 | 421,080 | 卖盘 |
| 09:32:03 | 13.21 | -1.78% | +0.03 | 172 | 227,212 | 买盘 |
| 09:32:00 | 13.18 | -2.01% | -- | 122 | 160,796 | 卖盘 |
| 09:31:57 | 13.18 | -2.01% | -0.01 | 847 | 1,116,346 | 卖盘 |
| 09:31:54 | 13.19 | -1.93% | -0.02 | 1303 | 1,718,657 | 卖盘 |
| 09:31:51 | 13.21 | -1.78% | +0.01 | 236 | 311,756 | 买盘 |
| 09:31:48 | 13.20 | -1.86% | -0.02 | 32 | 42,240 | 卖盘 |
| 09:31:45 | 13.22 | -1.71% | +0.01 | 238 | 314,636 | 买盘 |
| 09:31:42 | 13.21 | -1.78% | -0.01 | 70 | 92,470 | 卖盘 |
| 09:31:39 | 13.22 | -1.71% | -- | 140 | 185,080 | 中性盘 |
| 09:31:36 | 13.22 | -1.71% | -0.01 | 68 | 89,896 | 卖盘 |
| 09:31:33 | 13.23 | -1.64% | +0.01 | 123 | 162,729 | 买盘 |
| 09:31:30 | 13.22 | -1.71% | +0.01 | 271 | 358,262 | 中性盘 |
| 09:31:27 | 13.21 | -1.78% | +0.01 | 171 | 225,891 | 卖盘 |
| 09:31:24 | 13.20 | -1.86% | -- | 461 | 608,520 | 卖盘 |
| 09:31:21 | 13.20 | -1.86% | -0.02 | 231 | 304,920 | 卖盘 |
| 09:31:18 | 13.22 | -1.71% | +0.01 | 239 | 315,958 | 买盘 |
| 09:31:15 | 13.21 | -1.78% | -- | 372 | 491,412 | 中性盘 |
| 09:31:12 | 13.21 | -1.78% | -- | 1044 | 1,379,124 | 卖盘 |
| 09:31:09 | 13.21 | -1.78% | -- | 129 | 170,409 | 买盘 |
| 09:31:06 | 13.21 | -1.78% | -- | 174 | 229,854 | 买盘 |
| 09:31:03 | 13.21 | -1.78% | -0.01 | 637 | 841,477 | 卖盘 |
| 09:31:00 | 13.22 | -1.71% | +0.01 | 154 | 203,588 | 买盘 |
| 09:30:57 | 13.21 | -1.78% | -- | 356 | 470,276 | 卖盘 |
| 09:30:54 | 13.21 | -1.78% | -0.01 | 190 | 250,990 | 卖盘 |
| 09:30:51 | 13.22 | -1.71% | +0.01 | 1386 | 1,833,310 | 中性盘 |
| 09:30:48 | 13.21 | -1.78% | -- | 459 | 606,339 | 卖盘 |
| 09:30:45 | 13.21 | -1.78% | -- | 179 | 236,459 | 卖盘 |
| 09:30:42 | 13.21 | -1.78% | -- | 572 | 755,612 | 卖盘 |
| 09:30:39 | 13.21 | -1.78% | -- | 286 | 377,806 | 卖盘 |
| 09:30:36 | 13.21 | -1.78% | -0.06 | 397 | 524,437 | 卖盘 |
| 09:30:33 | 13.27 | -1.34% | -- | 282 | 374,214 | 买盘 |
| 09:30:30 | 13.27 | -1.34% | -- | 139 | 184,453 | 卖盘 |
| 09:30:27 | 13.27 | -1.34% | -0.05 | 663 | 879,801 | 卖盘 |
| 09:30:24 | 13.32 | -0.97% | -- | 302 | 402,264 | 卖盘 |
| 09:30:21 | 13.32 | -0.97% | -0.02 | 491 | 654,012 | 卖盘 |
| 09:30:18 | 13.34 | -0.82% | -0.01 | 47 | 62,698 | 卖盘 |
| 09:30:15 | 13.35 | -0.74% | -0.02 | 217 | 289,695 | 卖盘 |
| 09:30:12 | 13.37 | -0.59% | -- | 95 | 127,015 | 买盘 |
| 09:30:09 | 13.37 | -0.59% | -0.01 | 233 | 311,521 | 卖盘 |
| 09:30:06 | 13.38 | -0.52% | +0.01 | 152 | 203,376 | 中性盘 |
| 09:30:03 | 13.37 | -0.59% | +0.01 | 311 | 415,807 | 买盘 |
| 09:30:00 | 13.36 | -0.67% | -- | 299 | 399,464 | 卖盘 |
| 09:25:00 | 13.36 | -0.67% | -- | 2204 | 2,944,544 | 中性盘 |
漫步者002351交易提示信息
|
声明：以上是今天我们在网上搜集的002351漫步者实时股票价格和002351K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：漫步者002351K线图股票价格 今日股市最新消息 今日股市热门股票数据
|