老白干酒600559最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
老白干酒600559分时K线图
老白干酒600559日K线图
老白干酒600559周K线图
老白干酒600559月K线图
老白干酒600559今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 16.92 | +0.59% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.92 | +0.59% | -0.02 | 923 | 1,561,716 | 卖盘 |
| 14:57:11 | 16.94 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 16.94 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 16.94 | +0.71% | -- | 1 | 1,694 | 买盘 |
| 14:56:59 | 16.94 | +0.71% | -- | 9 | 15,246 | 买盘 |
| 14:56:56 | 16.94 | +0.71% | -- | 11 | 18,634 | 买盘 |
| 14:56:53 | 16.94 | +0.71% | +0.01 | 13 | 22,022 | 买盘 |
| 14:56:50 | 16.93 | +0.65% | -- | 9 | 15,237 | 买盘 |
| 14:56:47 | 16.93 | +0.65% | -0.01 | 22 | 37,246 | 卖盘 |
| 14:56:41 | 16.94 | +0.71% | -- | 42 | 71,148 | 买盘 |
| 14:56:38 | 16.94 | +0.71% | -- | 132 | 223,608 | 卖盘 |
| 14:56:35 | 16.94 | +0.71% | -- | 32 | 54,208 | 卖盘 |
| 14:56:32 | 16.94 | +0.71% | -- | 141 | 238,854 | 买盘 |
| 14:56:29 | 16.94 | +0.71% | +0.01 | 135 | 228,690 | 买盘 |
| 14:56:26 | 16.93 | +0.65% | -0.01 | 67 | 113,431 | 卖盘 |
| 14:56:23 | 16.94 | +0.71% | -0.01 | 11 | 18,634 | 买盘 |
| 14:56:20 | 16.95 | +0.77% | +0.01 | 92 | 155,940 | 买盘 |
| 14:56:17 | 16.94 | +0.71% | -0.01 | 88 | 149,072 | 卖盘 |
| 14:56:14 | 16.95 | +0.77% | -- | 37 | 62,715 | 买盘 |
| 14:56:11 | 16.95 | +0.77% | -- | 17 | 28,815 | 买盘 |
| 14:56:08 | 16.95 | +0.77% | -- | 115 | 194,925 | 买盘 |
| 14:56:05 | 16.95 | +0.77% | -- | 21 | 35,595 | 卖盘 |
| 14:56:02 | 16.95 | +0.77% | -- | 19 | 32,205 | 买盘 |
| 14:55:59 | 16.95 | +0.77% | -- | 47 | 79,665 | 买盘 |
| 14:55:56 | 16.95 | +0.77% | -- | 10 | 16,950 | 买盘 |
| 14:55:53 | 16.95 | +0.77% | -- | 147 | 249,165 | 中性盘 |
老白干酒600559交易提示信息
|
声明：以上是今天我们在网上搜集的600559老白干酒实时股票价格和600559K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：老白干酒600559K线图股票价格 今日股市最新消息 今日股市热门股票数据
|