环旭电子601231最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
环旭电子601231分时K线图
环旭电子601231日K线图
环旭电子601231周K线图
环旭电子601231月K线图
环旭电子601231今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:43:32 | 14.28 | -1.86% | -- | 31 | 44,268 | 买盘 |
| 10:43:29 | 14.28 | -1.86% | -- | 100 | 142,800 | 卖盘 |
| 10:43:26 | 14.28 | -1.86% | -- | 4 | 5,712 | 卖盘 |
| 10:43:23 | 14.28 | -1.86% | -0.01 | 5 | 7,140 | 中性盘 |
| 10:43:20 | 14.29 | -1.79% | +0.02 | 218 | 311,522 | 买盘 |
| 10:43:17 | 14.27 | -1.92% | -0.01 | 15 | 21,405 | 卖盘 |
| 10:43:05 | 14.28 | -1.86% | +0.01 | 1 | 1,428 | 买盘 |
| 10:43:02 | 14.27 | -1.92% | -0.01 | 1 | 1,427 | 卖盘 |
| 10:42:59 | 14.28 | -1.86% | +0.01 | 11 | 15,708 | 买盘 |
| 10:42:50 | 14.27 | -1.92% | -0.01 | 2 | 2,854 | 卖盘 |
| 10:42:35 | 14.28 | -1.86% | +0.01 | 170 | 242,760 | 买盘 |
| 10:42:29 | 14.27 | -1.92% | -- | 13 | 18,551 | 卖盘 |
| 10:42:26 | 14.27 | -1.92% | -- | 5 | 7,135 | 卖盘 |
| 10:42:23 | 14.27 | -1.92% | -0.01 | 3 | 4,281 | 卖盘 |
| 10:42:14 | 14.28 | -1.86% | -- | 12 | 17,136 | 买盘 |
| 10:41:59 | 14.28 | -1.86% | -- | 30 | 42,840 | 买盘 |
| 10:41:56 | 14.28 | -1.86% | -- | 18 | 25,704 | 买盘 |
| 10:41:50 | 14.28 | -1.86% | +0.01 | 3 | 4,284 | 买盘 |
| 10:41:47 | 14.27 | -1.92% | -- | 59 | 84,193 | 卖盘 |
| 10:41:44 | 14.27 | -1.92% | -0.01 | 40 | 57,080 | 卖盘 |
| 10:41:41 | 14.28 | -1.86% | +0.01 | 15 | 21,420 | 买盘 |
| 10:41:35 | 14.27 | -1.92% | -0.01 | 5 | 7,135 | 卖盘 |
| 10:41:32 | 14.28 | -1.86% | -- | 191 | 272,748 | 买盘 |
| 10:41:29 | 14.28 | -1.86% | +0.01 | 12 | 17,136 | 买盘 |
| 10:41:17 | 14.27 | -1.92% | -0.01 | 64 | 91,328 | 卖盘 |
| 10:41:14 | 14.28 | -1.86% | -- | 63 | 89,964 | 卖盘 |
| 10:41:11 | 14.28 | -1.86% | -- | 46 | 65,688 | 买盘 |
| 10:41:05 | 14.28 | -1.86% | +0.01 | 23 | 32,844 | 买盘 |
| 10:40:59 | 14.27 | -1.92% | -0.01 | 89 | 127,003 | 卖盘 |
| 10:40:53 | 14.28 | -1.86% | -- | 3 | 4,284 | 买盘 |
| 10:40:50 | 14.28 | -1.86% | -- | 5 | 7,140 | 买盘 |
| 10:40:47 | 14.28 | -1.86% | -- | 6 | 8,568 | 卖盘 |
| 10:40:44 | 14.28 | -1.86% | -- | 124 | 177,072 | 中性盘 |
| 10:40:41 | 14.28 | -1.86% | -- | 159 | 227,052 | 买盘 |
| 10:40:38 | 14.28 | -1.86% | -- | 11 | 15,708 | 买盘 |
| 10:40:32 | 14.28 | -1.86% | -- | 4 | 5,712 | 买盘 |
| 10:40:29 | 14.28 | -1.86% | -- | 207 | 295,596 | 卖盘 |
| 10:40:26 | 14.28 | -1.86% | -- | 8 | 11,424 | 卖盘 |
| 10:40:23 | 14.28 | -1.86% | -- | 4 | 5,712 | 卖盘 |
| 10:40:20 | 14.28 | -1.86% | -- | 25 | 35,700 | 卖盘 |
| 10:40:17 | 14.28 | -1.86% | -0.01 | 6 | 8,568 | 卖盘 |
| 10:40:11 | 14.29 | -1.79% | +0.01 | 20 | 28,580 | 买盘 |
| 10:40:08 | 14.28 | -1.86% | -0.01 | 33 | 47,124 | 卖盘 |
| 10:40:05 | 14.29 | -1.79% | -- | 19 | 27,151 | 买盘 |
| 10:40:02 | 14.29 | -1.79% | -- | 4 | 5,716 | 买盘 |
| 10:39:56 | 14.29 | -1.79% | +0.01 | 89 | 127,181 | 买盘 |
| 10:39:47 | 14.28 | -1.86% | -- | 1 | 1,428 | 卖盘 |
| 10:39:44 | 14.28 | -1.86% | -0.01 | 2 | 2,856 | 卖盘 |
| 10:39:41 | 14.29 | -1.79% | -- | 26 | 37,154 | 买盘 |
| 10:39:29 | 14.29 | -1.79% | +0.01 | 7 | 10,003 | 买盘 |
| 10:39:23 | 14.28 | -1.86% | -- | 5 | 7,140 | 中性盘 |
环旭电子601231交易提示信息
|
声明：以上是今天我们在网上搜集的601231环旭电子实时股票价格和601231K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：环旭电子601231K线图股票价格 今日股市最新消息 今日股市热门股票数据
|