环旭电子601231最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
环旭电子601231分时K线图
环旭电子601231日K线图
环旭电子601231周K线图
环旭电子601231月K线图
环旭电子601231今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:44:29 | 14.29 | -1.79% | -- | 11 | 15,719 | 卖盘 |
| 14:44:26 | 14.29 | -1.79% | -- | 23 | 32,867 | 卖盘 |
| 14:44:23 | 14.29 | -1.79% | -- | 49 | 70,021 | 卖盘 |
| 14:44:17 | 14.29 | -1.79% | -- | 15 | 21,435 | 卖盘 |
| 14:44:11 | 14.29 | -1.79% | -- | 12 | 17,148 | 卖盘 |
| 14:44:05 | 14.29 | -1.79% | -0.01 | 1 | 1,429 | 卖盘 |
| 14:43:59 | 14.30 | -1.72% | -- | 2 | 2,860 | 买盘 |
| 14:43:53 | 14.30 | -1.72% | +0.01 | 20 | 28,600 | 买盘 |
| 14:43:32 | 14.29 | -1.79% | -- | 12 | 17,148 | 卖盘 |
| 14:43:23 | 14.29 | -1.79% | -- | 4 | 5,716 | 卖盘 |
| 14:43:20 | 14.29 | -1.79% | -- | 525 | 750,225 | 买盘 |
| 14:43:11 | 14.29 | -1.79% | -- | 10 | 14,290 | 买盘 |
| 14:43:08 | 14.29 | -1.79% | -- | 17 | 24,293 | 卖盘 |
| 14:43:05 | 14.29 | -1.79% | -0.01 | 1 | 1,429 | 卖盘 |
| 14:42:59 | 14.30 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:42:56 | 14.30 | -1.72% | +0.01 | 51 | 72,930 | 买盘 |
| 14:42:50 | 14.29 | -1.79% | -- | 3 | 4,287 | 卖盘 |
| 14:42:38 | 14.29 | -1.79% | +0.01 | 3 | 4,287 | 中性盘 |
| 14:42:35 | 14.28 | -1.86% | -0.02 | 8 | 11,424 | 卖盘 |
| 14:42:32 | 14.30 | -1.72% | +0.02 | 32 | 45,760 | 买盘 |
| 14:42:29 | 14.28 | -1.86% | -- | 204 | 291,312 | 卖盘 |
| 14:42:23 | 14.28 | -1.86% | -0.01 | 10 | 14,280 | 卖盘 |
| 14:42:20 | 14.29 | -1.79% | +0.01 | 15 | 21,435 | 买盘 |
| 14:42:17 | 14.28 | -1.86% | -0.01 | 9 | 12,852 | 卖盘 |
| 14:42:14 | 14.29 | -1.79% | +0.01 | 2 | 2,858 | 买盘 |
| 14:42:11 | 14.28 | -1.86% | -- | 9 | 12,852 | 卖盘 |
| 14:42:08 | 14.28 | -1.86% | -- | 2 | 2,856 | 卖盘 |
| 14:42:02 | 14.28 | -1.86% | -- | 3 | 4,284 | 卖盘 |
| 14:41:59 | 14.28 | -1.86% | -- | 27 | 38,556 | 卖盘 |
| 14:41:56 | 14.28 | -1.86% | -- | 10 | 14,280 | 卖盘 |
| 14:41:47 | 14.28 | -1.86% | -- | 7 | 9,996 | 卖盘 |
| 14:41:44 | 14.28 | -1.86% | -- | 15 | 21,420 | 卖盘 |
| 14:41:41 | 14.28 | -1.86% | -0.01 | 5 | 7,140 | 卖盘 |
| 14:41:38 | 14.29 | -1.79% | -- | 50 | 71,450 | 买盘 |
| 14:41:35 | 14.29 | -1.79% | -- | 242 | 345,818 | 买盘 |
| 14:41:32 | 14.29 | -1.79% | -- | 7 | 10,003 | 买盘 |
| 14:41:29 | 14.29 | -1.79% | -- | 383 | 547,307 | 卖盘 |
| 14:41:26 | 14.29 | -1.79% | -0.01 | 15 | 21,435 | 卖盘 |
| 14:41:23 | 14.30 | -1.72% | -- | 27 | 38,610 | 买盘 |
| 14:41:20 | 14.30 | -1.72% | -- | 27 | 38,610 | 买盘 |
| 14:41:17 | 14.30 | -1.72% | +0.01 | 3 | 4,290 | 买盘 |
| 14:41:11 | 14.29 | -1.79% | -0.01 | 12 | 17,148 | 卖盘 |
| 14:41:08 | 14.30 | -1.72% | +0.01 | 2 | 2,860 | 买盘 |
| 14:40:56 | 14.29 | -1.79% | -- | 5 | 7,145 | 卖盘 |
| 14:40:50 | 14.29 | -1.79% | -- | 2 | 2,858 | 卖盘 |
| 14:40:47 | 14.29 | -1.79% | -0.01 | 23 | 32,867 | 卖盘 |
| 14:40:35 | 14.30 | -1.72% | -- | 59 | 84,370 | 买盘 |
| 14:40:32 | 14.30 | -1.72% | -- | 1 | 1,430 | 买盘 |
| 14:40:23 | 14.30 | -1.72% | +0.01 | 3 | 4,290 | 买盘 |
| 14:40:20 | 14.29 | -1.79% | -- | 11 | 15,719 | 卖盘 |
| 14:40:17 | 14.29 | -1.79% | -- | 38 | 54,302 | 卖盘 |
| 14:40:08 | 14.29 | -1.79% | -- | 17 | 24,293 | 卖盘 |
| 14:40:05 | 14.29 | -1.79% | -- | 71 | 101,459 | 买盘 |
| 14:40:02 | 14.29 | -1.79% | -- | 15 | 21,435 | 买盘 |
| 14:39:59 | 14.29 | -1.79% | -- | 54 | 77,166 | 买盘 |
| 14:39:56 | 14.29 | -1.79% | -- | 117 | 167,193 | 卖盘 |
| 14:39:53 | 14.29 | -1.79% | -- | 15 | 21,435 | 卖盘 |
| 14:39:50 | 14.29 | -1.79% | -- | 14 | 20,006 | 卖盘 |
| 14:39:44 | 14.29 | -1.79% | -- | 12 | 17,148 | 中性盘 |
环旭电子601231交易提示信息
|
声明：以上是今天我们在网上搜集的601231环旭电子实时股票价格和601231K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：环旭电子601231K线图股票价格 今日股市最新消息 今日股市热门股票数据
|