绿城水务601368最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
绿城水务601368分时K线图
绿城水务601368日K线图
绿城水务601368周K线图
绿城水务601368月K线图
绿城水务601368今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.88 | +0.21% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.88 | +0.21% | +0.01 | 1738 | 848,144 | 卖盘 |
| 14:58:37 | 4.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 4.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 4.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 4.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 4.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 4.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 4.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 4.87 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 4.87 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 4.87 | 0.00% | +0.01 | 71 | 34,577 | 买盘 |
| 14:56:49 | 4.86 | -0.21% | -0.01 | 82 | 39,852 | 卖盘 |
| 14:56:46 | 4.87 | 0.00% | -- | 990 | 482,130 | 卖盘 |
| 14:56:43 | 4.87 | 0.00% | -- | 11 | 5,357 | 卖盘 |
| 14:56:37 | 4.87 | 0.00% | -- | 1 | 487 | 卖盘 |
| 14:56:22 | 4.87 | 0.00% | -- | 1 | 487 | 卖盘 |
| 14:56:16 | 4.87 | 0.00% | -- | 1 | 487 | 卖盘 |
| 14:56:07 | 4.87 | 0.00% | -- | 18 | 8,766 | 卖盘 |
| 14:56:04 | 4.87 | 0.00% | -- | 149 | 72,563 | 卖盘 |
| 14:55:58 | 4.87 | 0.00% | -- | 3 | 1,461 | 卖盘 |
| 14:55:52 | 4.87 | 0.00% | -- | 9 | 4,383 | 卖盘 |
| 14:55:40 | 4.87 | 0.00% | -- | 45 | 21,915 | 卖盘 |
| 14:55:28 | 4.87 | 0.00% | -- | 32 | 15,584 | 卖盘 |
| 14:55:25 | 4.87 | 0.00% | -- | 2 | 974 | 卖盘 |
| 14:55:19 | 4.87 | 0.00% | -- | 1 | 487 | 卖盘 |
| 14:55:13 | 4.87 | 0.00% | -- | 1 | 487 | 卖盘 |
| 14:55:07 | 4.87 | 0.00% | -- | 71 | 34,577 | 卖盘 |
| 14:55:04 | 4.87 | 0.00% | -0.01 | 16 | 7,792 | 卖盘 |
| 14:55:01 | 4.88 | +0.21% | -- | 20 | 9,760 | 买盘 |
| 14:54:49 | 4.88 | +0.21% | +0.01 | 103 | 50,264 | 买盘 |
| 14:54:37 | 4.87 | 0.00% | -- | 29 | 14,123 | 卖盘 |
| 14:54:34 | 4.87 | 0.00% | -- | 11 | 5,357 | 卖盘 |
| 14:54:31 | 4.87 | 0.00% | -- | 114 | 55,518 | 卖盘 |
| 14:54:28 | 4.87 | 0.00% | -0.01 | 1 | 487 | 卖盘 |
| 14:54:25 | 4.88 | +0.21% | +0.01 | 57 | 27,816 | 买盘 |
| 14:54:10 | 4.87 | 0.00% | -- | 2 | 974 | 卖盘 |
| 14:54:07 | 4.87 | 0.00% | -- | 19 | 9,253 | 卖盘 |
| 14:54:04 | 4.87 | 0.00% | -0.01 | 10 | 4,870 | 卖盘 |
| 14:54:01 | 4.88 | +0.21% | +0.01 | 597 | 291,336 | 买盘 |
| 14:53:55 | 4.87 | 0.00% | -0.01 | 10 | 4,870 | 卖盘 |
| 14:53:52 | 4.88 | +0.21% | +0.01 | 1 | 488 | 买盘 |
| 14:53:46 | 4.87 | 0.00% | -0.01 | 10 | 4,870 | 卖盘 |
| 14:53:37 | 4.88 | +0.21% | +0.01 | 9 | 4,392 | 买盘 |
| 14:53:13 | 4.87 | 0.00% | -- | 8 | 3,896 | 卖盘 |
| 14:53:07 | 4.87 | 0.00% | -- | 21 | 10,227 | 卖盘 |
| 14:53:04 | 4.87 | 0.00% | -- | 500 | 243,500 | 卖盘 |
| 14:52:58 | 4.87 | 0.00% | -- | 3 | 1,461 | 卖盘 |
| 14:52:40 | 4.87 | 0.00% | -- | 7 | 3,409 | 卖盘 |
| 14:52:28 | 4.87 | 0.00% | -- | 213 | 103,731 | 卖盘 |
| 14:52:16 | 4.87 | 0.00% | -- | 18 | 8,766 | 卖盘 |
| 14:52:10 | 4.87 | 0.00% | -- | 5 | 2,435 | 卖盘 |
| 14:52:07 | 4.87 | 0.00% | -- | 52 | 25,324 | 卖盘 |
| 14:52:04 | 4.87 | 0.00% | -0.01 | 112 | 54,544 | 卖盘 |
| 14:51:34 | 4.88 | +0.21% | -- | 92 | 44,896 | 买盘 |
| 14:51:16 | 4.88 | +0.21% | +0.01 | 234 | 114,192 | 买盘 |
| 14:51:10 | 4.87 | 0.00% | -- | 31 | 15,097 | 卖盘 |
| 14:51:07 | 4.87 | 0.00% | -- | 1 | 487 | 卖盘 |
| 14:51:04 | 4.87 | 0.00% | -- | 137 | 66,719 | 卖盘 |
| 14:51:01 | 4.87 | 0.00% | -- | 76 | 37,012 | 卖盘 |
| 14:50:49 | 4.87 | 0.00% | -- | 11 | 5,357 | 卖盘 |
| 14:50:43 | 4.87 | 0.00% | -0.01 | 9 | 4,383 | 卖盘 |
| 14:50:40 | 4.88 | +0.21% | -- | 35 | 17,080 | 买盘 |
| 14:50:34 | 4.88 | +0.21% | -- | 13 | 6,344 | 买盘 |
| 14:50:28 | 4.88 | +0.21% | +0.01 | 11 | 5,368 | 买盘 |
| 14:50:19 | 4.87 | 0.00% | -- | 2 | 974 | 卖盘 |
| 14:50:10 | 4.87 | 0.00% | -0.01 | 31 | 15,097 | 卖盘 |
| 14:50:01 | 4.88 | +0.21% | -- | 3 | 1,464 | 买盘 |
| 14:49:46 | 4.88 | +0.21% | +0.01 | 121 | 59,048 | 买盘 |
| 14:49:43 | 4.87 | 0.00% | -0.01 | 1967 | 957,929 | 卖盘 |
| 14:49:37 | 4.88 | +0.21% | -- | 1 | 488 | 买盘 |
| 14:49:25 | 4.88 | +0.21% | -- | 20 | 9,760 | 买盘 |
| 14:49:22 | 4.88 | +0.21% | -- | 204 | 99,552 | 买盘 |
| 14:49:19 | 4.88 | +0.21% | -- | 14 | 6,832 | 买盘 |
| 14:49:01 | 4.88 | +0.21% | -- | 10 | 4,880 | 买盘 |
| 14:48:52 | 4.88 | +0.21% | -- | 5 | 2,440 | 买盘 |
| 14:48:19 | 4.88 | +0.21% | -- | 508 | 247,904 | 卖盘 |
| 14:48:16 | 4.88 | +0.21% | -- | 1286 | 627,568 | 卖盘 |
| 14:48:10 | 4.88 | +0.21% | -- | 40 | 19,520 | 卖盘 |
| 14:48:07 | 4.88 | +0.21% | -- | 25 | 12,200 | 卖盘 |
| 14:47:37 | 4.88 | +0.21% | -- | 10 | 4,880 | 卖盘 |
| 14:47:31 | 4.88 | +0.21% | -- | 11 | 5,368 | 卖盘 |
| 14:47:28 | 4.88 | +0.21% | -- | 100 | 48,800 | 卖盘 |
| 14:47:25 | 4.88 | +0.21% | -- | 652 | 318,176 | 卖盘 |
| 14:46:58 | 4.88 | +0.21% | -- | 19 | 9,272 | 中性盘 |
绿城水务601368交易提示信息
|
声明：以上是今天我们在网上搜集的601368绿城水务实时股票价格和601368K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：绿城水务601368K线图股票价格 今日股市最新消息 今日股市热门股票数据
|