601368K线图行情走势,绿城水务今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:31

绿城水务601368最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
4.47-0.250 (-5.30%)4.74.774.354.721365670062255283

绿城水务601368分时K线图

绿城水务601368日K线图

绿城水务601368周K线图

绿城水务601368月K线图

绿城水务601368今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:31:264.26+2.16%--8335,358卖盘
10:31:234.26+2.16%--538229,188买盘
10:31:174.26+2.16%+0.01135,538买盘
10:31:144.25+1.92%+0.011005427,125买盘
10:30:564.24+1.68%--10745,368卖盘
10:30:534.24+1.68%-0.01298126,352卖盘
10:30:324.25+1.92%--3414,450买盘
10:30:294.25+1.92%+0.0119984,575买盘
10:30:264.24+1.68%-0.01296125,504卖盘
10:30:234.25+1.92%--114,675买盘
10:30:204.25+1.92%--4519,125买盘
10:30:144.25+1.92%--9239,100买盘
10:30:114.25+1.92%+0.019439,950买盘
10:29:504.24+1.68%-0.016326,712卖盘
10:29:474.25+1.92%--2850买盘
10:29:444.25+1.92%--3314,025买盘
10:29:384.25+1.92%+0.019339,525买盘
10:29:264.24+1.68%-0.0120687,344卖盘
10:29:174.25+1.92%--41,700买盘
10:29:144.25+1.92%--18277,350买盘
10:28:474.25+1.92%+0.01177,225买盘
10:28:204.24+1.68%-0.01208,480卖盘
10:28:174.25+1.92%--208,500买盘
10:28:144.25+1.92%--3213,600买盘
10:28:114.25+1.92%+0.015724,225买盘
10:28:084.24+1.68%-0.011424卖盘
10:28:024.25+1.92%--2850买盘
10:27:564.25+1.92%--2850买盘
10:27:534.25+1.92%--13758,225买盘
10:27:384.25+1.92%--31,275买盘
10:27:354.25+1.92%--4217,850买盘
10:27:324.25+1.92%--1425买盘
10:27:294.25+1.92%--125,100买盘
10:27:264.25+1.92%--5523,375买盘
10:27:144.25+1.92%--41,700买盘
10:27:114.25+1.92%--10243,350买盘
10:27:084.25+1.92%--52,125买盘
10:27:054.25+1.92%--20888,400买盘
10:27:024.25+1.92%--83,400买盘
10:26:444.25+1.92%--2850买盘
10:26:414.25+1.92%--2850买盘
10:26:384.25+1.92%--62,550买盘
10:26:264.25+1.92%--2850买盘
10:26:204.25+1.92%--3113,175买盘
10:26:174.25+1.92%+0.01104,250买盘
10:26:144.24+1.68%-0.0152,120卖盘
10:26:114.25+1.92%--1425买盘
10:26:084.25+1.92%--1425买盘
10:25:564.25+1.92%--3113,175买盘
10:25:504.25+1.92%+0.019038,250买盘
10:25:474.24+1.68%--4217,808卖盘
10:25:174.24+1.68%--1424卖盘
10:25:144.24+1.68%--15063,600卖盘
10:25:084.24+1.68%--476201,824买盘
10:24:594.24+1.68%--41,696买盘
10:24:564.24+1.68%--3615,264买盘
10:24:504.24+1.68%+0.01166,784买盘
10:24:414.23+1.44%-0.016025,380卖盘
10:24:234.24+1.68%--104,240买盘
10:24:144.24+1.68%--114,664买盘
10:23:564.24+1.68%--3615,264中性盘

绿城水务601368交易提示信息

声明:以上是今天我们在网上搜集的601368绿城水务实时股票价格和601368K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:绿城水务601368K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601368.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。