兰生股份600826最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
兰生股份600826分时K线图
兰生股份600826日K线图
兰生股份600826周K线图
兰生股份600826月K线图
兰生股份600826今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.94 | -1.85% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.94 | -1.85% | -- | 562 | 446,228 | 卖盘 |
| 15:00:00 | 7.94 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 7.94 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 7.94 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:58:16 | 7.94 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 7.94 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 7.94 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.94 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 7.94 | -1.85% | -0.01 | 1 | 794 | 卖盘 |
| 14:56:52 | 7.95 | -1.73% | -- | 37 | 29,415 | 买盘 |
| 14:56:49 | 7.95 | -1.73% | +0.01 | 36 | 28,620 | 买盘 |
| 14:56:46 | 7.94 | -1.85% | -- | 1 | 794 | 卖盘 |
| 14:56:43 | 7.94 | -1.85% | -0.01 | 21 | 16,674 | 卖盘 |
| 14:56:40 | 7.95 | -1.73% | +0.01 | 15 | 11,925 | 买盘 |
| 14:56:37 | 7.94 | -1.85% | -- | 4 | 3,176 | 卖盘 |
| 14:56:34 | 7.94 | -1.85% | -0.01 | 5 | 3,970 | 卖盘 |
| 14:56:31 | 7.95 | -1.73% | +0.01 | 28 | 22,260 | 买盘 |
| 14:56:19 | 7.94 | -1.85% | -- | 32 | 25,408 | 卖盘 |
| 14:56:10 | 7.94 | -1.85% | -- | 7 | 5,558 | 卖盘 |
| 14:56:07 | 7.94 | -1.85% | -- | 1 | 794 | 买盘 |
| 14:56:04 | 7.94 | -1.85% | -- | 46 | 36,524 | 买盘 |
| 14:56:01 | 7.94 | -1.85% | -- | 4 | 3,176 | 卖盘 |
| 14:55:58 | 7.94 | -1.85% | -- | 6 | 4,764 | 卖盘 |
| 14:55:55 | 7.94 | -1.85% | -- | 2 | 1,588 | 卖盘 |
| 14:55:52 | 7.94 | -1.85% | -- | 2 | 1,588 | 卖盘 |
| 14:55:49 | 7.94 | -1.85% | +0.01 | 7 | 5,558 | 中性盘 |
| 14:55:46 | 7.93 | -1.98% | -0.01 | 2 | 1,586 | 卖盘 |
| 14:55:43 | 7.94 | -1.85% | -- | 64 | 50,816 | 卖盘 |
| 14:55:40 | 7.94 | -1.85% | -- | 9 | 7,146 | 卖盘 |
| 14:55:31 | 7.94 | -1.85% | -- | 29 | 23,026 | 卖盘 |
| 14:55:25 | 7.94 | -1.85% | -- | 11 | 8,734 | 卖盘 |
| 14:55:19 | 7.94 | -1.85% | -- | 4 | 3,176 | 卖盘 |
| 14:55:16 | 7.94 | -1.85% | -0.01 | 5 | 3,970 | 卖盘 |
| 14:55:13 | 7.95 | -1.73% | +0.01 | 1 | 795 | 买盘 |
| 14:55:10 | 7.94 | -1.85% | -- | 16 | 12,704 | 中性盘 |
| 14:55:07 | 7.94 | -1.85% | -- | 57 | 45,258 | 卖盘 |
| 14:55:04 | 7.94 | -1.85% | -0.01 | 6 | 4,764 | 卖盘 |
| 14:54:58 | 7.95 | -1.73% | +0.01 | 20 | 15,900 | 买盘 |
| 14:54:55 | 7.94 | -1.85% | -- | 0 | 0 | 中性盘 |
| 14:54:52 | 7.94 | -1.85% | +0.01 | 20 | 15,880 | 中性盘 |
| 14:54:49 | 7.93 | -1.98% | -0.01 | 50 | 39,650 | 卖盘 |
| 14:54:40 | 7.94 | -1.85% | -0.01 | 1 | 794 | 卖盘 |
| 14:54:37 | 7.95 | -1.73% | +0.01 | 51 | 40,545 | 买盘 |
| 14:54:34 | 7.94 | -1.85% | -- | 14 | 11,116 | 卖盘 |
| 14:54:31 | 7.94 | -1.85% | -- | 3 | 2,382 | 卖盘 |
| 14:54:28 | 7.94 | -1.85% | -- | 485 | 385,408 | 买盘 |
| 14:54:19 | 7.94 | -1.85% | -- | 57 | 45,258 | 买盘 |
| 14:54:16 | 7.94 | -1.85% | -- | 178 | 141,332 | 买盘 |
| 14:54:13 | 7.94 | -1.85% | -0.01 | 106 | 84,164 | 卖盘 |
| 14:54:10 | 7.95 | -1.73% | +0.01 | 41 | 33,231 | 买盘 |
| 14:54:07 | 7.94 | -1.85% | -- | 125 | 99,250 | 卖盘 |
| 14:54:04 | 7.94 | -1.85% | -- | 10 | 7,940 | 卖盘 |
| 14:54:01 | 7.94 | -1.85% | -- | 2 | 1,588 | 卖盘 |
| 14:53:55 | 7.94 | -1.85% | -- | 50 | 39,700 | 卖盘 |
| 14:53:52 | 7.94 | -1.85% | -- | 22 | 17,468 | 卖盘 |
| 14:53:34 | 7.94 | -1.85% | -- | 83 | 65,902 | 卖盘 |
| 14:53:31 | 7.94 | -1.85% | -- | 14 | 11,116 | 卖盘 |
| 14:53:28 | 7.94 | -1.85% | -- | 25 | 19,850 | 卖盘 |
| 14:53:25 | 7.94 | -1.85% | -- | 14 | 11,116 | 卖盘 |
| 14:53:16 | 7.94 | -1.85% | -- | 1 | 794 | 卖盘 |
| 14:53:13 | 7.94 | -1.85% | -- | 22 | 17,468 | 卖盘 |
| 14:53:04 | 7.94 | -1.85% | -- | 1 | 794 | 卖盘 |
| 14:53:01 | 7.94 | -1.85% | -- | 1 | 794 | 卖盘 |
| 14:52:55 | 7.94 | -1.85% | -- | 1 | 794 | 卖盘 |
| 14:52:52 | 7.94 | -1.85% | -- | 3 | 2,382 | 卖盘 |
| 14:52:40 | 7.94 | -1.85% | -0.01 | 2 | 1,588 | 卖盘 |
| 14:52:34 | 7.95 | -1.73% | +0.01 | 127 | 100,965 | 买盘 |
| 14:52:31 | 7.94 | -1.85% | -- | 2 | 1,588 | 卖盘 |
| 14:52:19 | 7.94 | -1.85% | -- | 15 | 11,910 | 卖盘 |
| 14:52:16 | 7.94 | -1.85% | -- | 14 | 11,116 | 卖盘 |
| 14:52:13 | 7.94 | -1.85% | -- | 4 | 3,335 | 卖盘 |
| 14:52:07 | 7.94 | -1.85% | -- | 60 | 47,640 | 卖盘 |
| 14:52:04 | 7.94 | -1.85% | -- | 6 | 4,764 | 卖盘 |
| 14:52:01 | 7.94 | -1.85% | -- | 1 | 794 | 卖盘 |
| 14:51:49 | 7.94 | -1.85% | -- | 13 | 10,322 | 卖盘 |
| 14:51:43 | 7.94 | -1.85% | -- | 14 | 11,116 | 卖盘 |
| 14:51:40 | 7.94 | -1.85% | -- | 45 | 35,730 | 卖盘 |
| 14:51:37 | 7.94 | -1.85% | -- | 1 | 794 | 卖盘 |
| 14:51:31 | 7.94 | -1.85% | -- | 1 | 794 | 卖盘 |
| 14:51:28 | 7.94 | -1.85% | -0.01 | 3 | 2,382 | 卖盘 |
| 14:51:25 | 7.95 | -1.73% | +0.01 | 120 | 95,400 | 买盘 |
| 14:51:22 | 7.94 | -1.85% | -0.01 | 140 | 111,160 | 卖盘 |
| 14:51:13 | 7.95 | -1.73% | -0.01 | 2 | 1,590 | 中性盘 |
兰生股份600826交易提示信息
|
声明：以上是今天我们在网上搜集的600826兰生股份实时股票价格和600826K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：兰生股份600826K线图股票价格 今日股市最新消息 今日股市热门股票数据
|