闻泰科技600745最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
闻泰科技600745分时K线图
闻泰科技600745日K线图
闻泰科技600745周K线图
闻泰科技600745月K线图
闻泰科技600745今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 34.32 | -2.08% | -- | 1 | 3,432 | 卖盘 |
| 11:29:56 | 34.32 | -2.08% | -0.01 | 18 | 61,776 | 卖盘 |
| 11:29:53 | 34.33 | -2.05% | -- | 8 | 27,464 | 卖盘 |
| 11:29:50 | 34.33 | -2.05% | -0.01 | 3 | 10,299 | 卖盘 |
| 11:29:47 | 34.34 | -2.03% | -- | 5 | 17,170 | 卖盘 |
| 11:29:44 | 34.34 | -2.03% | -0.01 | 21 | 72,114 | 卖盘 |
| 11:29:41 | 34.35 | -2.00% | -0.02 | 34 | 116,790 | 卖盘 |
| 11:29:38 | 34.37 | -1.94% | +0.02 | 17 | 58,429 | 买盘 |
| 11:29:32 | 34.35 | -2.00% | -- | 2 | 6,870 | 卖盘 |
| 11:29:29 | 34.35 | -2.00% | +0.01 | 2 | 6,870 | 卖盘 |
| 11:29:26 | 34.34 | -2.03% | -0.03 | 5 | 17,170 | 卖盘 |
| 11:29:23 | 34.37 | -1.94% | -- | 5 | 17,185 | 买盘 |
| 11:29:20 | 34.37 | -1.94% | +0.01 | 21 | 72,177 | 买盘 |
| 11:29:17 | 34.36 | -1.97% | -0.01 | 3 | 10,308 | 卖盘 |
| 11:29:14 | 34.37 | -1.94% | -0.02 | 1 | 3,437 | 买盘 |
| 11:29:08 | 34.39 | -1.88% | +0.02 | 5 | 17,195 | 买盘 |
| 11:29:05 | 34.37 | -1.94% | -- | 5 | 17,185 | 中性盘 |
| 11:29:02 | 34.37 | -1.94% | +0.04 | 5 | 17,185 | 买盘 |
| 11:28:59 | 34.33 | -2.05% | -- | 5 | 17,165 | 卖盘 |
| 11:28:56 | 34.33 | -2.05% | -0.01 | 4 | 13,732 | 卖盘 |
| 11:28:53 | 34.34 | -2.03% | -0.03 | 3 | 10,302 | 卖盘 |
| 11:28:50 | 34.37 | -1.94% | -0.01 | 2 | 6,874 | 卖盘 |
| 11:28:47 | 34.38 | -1.91% | -- | 0 | 0 | 买盘 |
| 11:28:41 | 34.38 | -1.91% | +0.03 | 4 | 13,752 | 买盘 |
| 11:28:38 | 34.35 | -2.00% | -- | 2 | 6,870 | 卖盘 |
| 11:28:32 | 34.35 | -2.00% | -- | 7 | 24,045 | 卖盘 |
| 11:28:29 | 34.35 | -2.00% | -- | 0 | 0 | 卖盘 |
| 11:28:26 | 34.35 | -2.00% | -0.04 | 3 | 10,305 | 卖盘 |
| 11:28:23 | 34.39 | -1.88% | +0.03 | 2 | 6,878 | 买盘 |
| 11:28:20 | 34.36 | -1.97% | -- | 0 | 0 | 卖盘 |
| 11:28:17 | 34.36 | -1.97% | -0.04 | 22 | 75,592 | 卖盘 |
| 11:28:14 | 34.40 | -1.85% | +0.05 | 13 | 44,720 | 买盘 |
| 11:28:11 | 34.35 | -2.00% | -0.01 | 5 | 17,175 | 卖盘 |
| 11:28:08 | 34.36 | -1.97% | -- | 8 | 27,488 | 卖盘 |
| 11:28:05 | 34.36 | -1.97% | -- | 14 | 48,104 | 卖盘 |
| 11:28:02 | 34.36 | -1.97% | -- | 19 | 65,284 | 卖盘 |
| 11:27:59 | 34.36 | -1.97% | -0.02 | 7 | 24,052 | 卖盘 |
| 11:27:53 | 34.38 | -1.91% | -0.04 | 7 | 24,066 | 中性盘 |
| 11:27:50 | 34.42 | -1.80% | -- | 6 | 20,652 | 买盘 |
| 11:27:47 | 34.42 | -1.80% | -- | 19 | 65,398 | 买盘 |
| 11:27:44 | 34.42 | -1.80% | +0.03 | 9 | 30,978 | 买盘 |
| 11:27:41 | 34.39 | -1.88% | -0.02 | 4 | 13,756 | 卖盘 |
| 11:27:38 | 34.41 | -1.83% | -0.01 | 1 | 3,441 | 中性盘 |
| 11:27:35 | 34.42 | -1.80% | +0.07 | 1 | 3,442 | 买盘 |
| 11:27:32 | 34.35 | -2.00% | -- | 0 | 0 | 中性盘 |
| 11:27:29 | 34.35 | -2.00% | -0.05 | 6 | 20,610 | 卖盘 |
| 11:27:26 | 34.40 | -1.85% | -0.03 | 2 | 6,880 | 买盘 |
| 11:27:23 | 34.43 | -1.77% | +0.05 | 103 | 354,629 | 买盘 |
| 11:27:20 | 34.38 | -1.91% | +0.05 | 3 | 10,314 | 中性盘 |
| 11:27:17 | 34.33 | -2.05% | -0.09 | 15 | 51,495 | 卖盘 |
| 11:27:14 | 34.42 | -1.80% | -- | 0 | 0 | 买盘 |
| 11:27:08 | 34.42 | -1.80% | +0.06 | 1 | 3,442 | 买盘 |
| 11:27:05 | 34.36 | -1.97% | -0.01 | 3 | 10,308 | 卖盘 |
| 11:27:02 | 34.37 | -1.94% | +0.01 | 10 | 34,370 | 中性盘 |
| 11:26:59 | 34.36 | -1.97% | -- | 3 | 10,308 | 卖盘 |
| 11:26:56 | 34.36 | -1.97% | +0.02 | 204 | 700,944 | 买盘 |
| 11:26:53 | 34.34 | -2.03% | -- | 8 | 27,472 | 卖盘 |
| 11:26:50 | 34.34 | -2.03% | -0.01 | 2 | 6,868 | 卖盘 |
| 11:26:47 | 34.35 | -2.00% | +0.01 | 3 | 10,305 | 买盘 |
| 11:26:44 | 34.34 | -2.03% | +0.01 | 1 | 3,434 | 卖盘 |
| 11:26:41 | 34.33 | -2.05% | -- | 0 | 0 | 卖盘 |
| 11:26:41 | 34.33 | -2.05% | -- | 0 | 0 | 中性盘 |
闻泰科技600745交易提示信息
|
声明：以上是今天我们在网上搜集的600745闻泰科技实时股票价格和600745K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：闻泰科技600745K线图股票价格 今日股市最新消息 今日股市热门股票数据
|