600745K线图行情走势,闻泰科技今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 13:11

闻泰科技600745最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

闻泰科技600745分时K线图

闻泰科技600745日K线图

闻泰科技600745周K线图

闻泰科技600745月K线图

闻泰科技600745今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
13:11:1635.36+1.76%--13,536买盘
13:11:1335.36+1.76%+0.011449,504买盘
13:11:1035.35+1.73%+0.0132113,120买盘
13:11:0135.34+1.70%-0.01828,272卖盘
13:10:5535.35+1.73%+0.0113,535买盘
13:10:5235.34+1.70%--310,602卖盘
13:10:4935.34+1.70%-0.0113,534卖盘
13:10:4635.35+1.73%--1242,420买盘
13:10:4335.35+1.73%--42148,470买盘
13:10:4035.35+1.73%--30106,050卖盘
13:10:3735.35+1.73%--1553,025卖盘
13:10:3435.35+1.73%--621,210卖盘
13:10:3135.35+1.73%--2381,305卖盘
13:10:2535.35+1.73%-0.0127,070卖盘
13:10:2235.36+1.76%--310,608买盘
13:10:1335.36+1.76%--931,824买盘
13:10:1035.36+1.76%+0.0113,536买盘
13:10:0735.35+1.73%--2070,700买盘
13:10:0435.35+1.73%+0.012277,770买盘
13:10:0035.34+1.70%-0.01724,738卖盘
13:09:5835.35+1.73%+0.0127,070买盘
13:09:5435.34+1.70%--13,534买盘
13:09:4935.34+1.70%--13,534买盘
13:09:4335.34+1.70%+0.02828,272买盘
13:09:4035.32+1.64%-0.021552,980买盘
13:09:3435.34+1.70%--00买盘
13:09:3135.34+1.70%+0.021242,408买盘
13:09:2535.32+1.64%--27,064卖盘
13:09:2235.32+1.64%-0.0313,532买盘
13:09:1835.35+1.73%+0.01828,280买盘
13:09:1635.34+1.70%--13,534卖盘
13:09:1335.34+1.70%--621,204卖盘
13:09:1035.34+1.70%--00中性盘
13:09:0735.34+1.70%-0.0127,068卖盘
13:09:0435.35+1.73%+0.0113,535卖盘
13:09:0135.34+1.70%-0.01828,272卖盘
13:08:5835.35+1.73%--931,815卖盘
13:08:5535.35+1.73%-0.0179279,265卖盘
13:08:5235.36+1.76%+0.01828,288中性盘
13:08:4935.35+1.73%-0.0127,070卖盘
13:08:4635.36+1.76%--310,608中性盘
13:08:4335.36+1.76%--414,144买盘
13:08:4035.36+1.76%--00中性盘
13:08:3735.36+1.76%-0.011760,112卖盘
13:08:3435.37+1.78%--27,074卖盘
13:08:3135.37+1.78%--724,759卖盘
13:08:2835.37+1.78%--1345,981买盘
13:08:2235.37+1.78%+0.02931,833买盘
13:08:1935.35+1.73%-0.011242,420卖盘
13:08:1635.36+1.76%--13,536中性盘
13:08:1335.36+1.76%--828,288买盘
13:08:0735.36+1.76%+0.0113,536买盘
13:08:0435.35+1.73%+0.011035,350买盘
13:08:0135.34+1.70%-0.01724,738卖盘
13:07:5535.35+1.73%-0.0113,535中性盘

闻泰科技600745交易提示信息

声明:以上是今天我们在网上搜集的600745闻泰科技实时股票价格和600745K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:闻泰科技600745K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600745.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。