闻泰科技600745最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
闻泰科技600745分时K线图
闻泰科技600745日K线图
闻泰科技600745周K线图
闻泰科技600745月K线图
闻泰科技600745今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:38:23 | 36.73 | -0.35% | +0.01 | 8 | 29,384 | 买盘 |
| 13:38:20 | 36.72 | -0.38% | -- | 49 | 179,928 | 买盘 |
| 13:38:17 | 36.72 | -0.38% | +0.01 | 5 | 18,360 | 买盘 |
| 13:38:14 | 36.71 | -0.41% | +0.01 | 11 | 40,381 | 中性盘 |
| 13:38:11 | 36.70 | -0.43% | -- | 3 | 11,010 | 卖盘 |
| 13:38:08 | 36.70 | -0.43% | -0.01 | 123 | 451,410 | 卖盘 |
| 13:38:05 | 36.71 | -0.41% | +0.01 | 112 | 411,152 | 买盘 |
| 13:38:02 | 36.70 | -0.43% | -- | 21 | 77,070 | 卖盘 |
| 13:37:59 | 36.70 | -0.43% | -0.01 | 2 | 7,340 | 卖盘 |
| 13:37:56 | 36.71 | -0.41% | +0.01 | 7 | 25,697 | 买盘 |
| 13:37:53 | 36.70 | -0.43% | -- | 26 | 95,420 | 买盘 |
| 13:37:50 | 36.70 | -0.43% | -- | 46 | 168,820 | 卖盘 |
| 13:37:44 | 36.70 | -0.43% | -0.01 | 27 | 99,090 | 卖盘 |
| 13:37:41 | 36.71 | -0.41% | -- | 4 | 14,684 | 买盘 |
| 13:37:38 | 36.71 | -0.41% | -- | 102 | 374,442 | 买盘 |
| 13:37:35 | 36.71 | -0.41% | +0.01 | 39 | 143,169 | 买盘 |
| 13:37:32 | 36.70 | -0.43% | -0.01 | 31 | 113,770 | 卖盘 |
| 13:37:29 | 36.71 | -0.41% | -- | 9 | 33,039 | 买盘 |
| 13:37:26 | 36.71 | -0.41% | +0.01 | 20 | 73,420 | 买盘 |
| 13:37:23 | 36.70 | -0.43% | -0.01 | 42 | 154,140 | 卖盘 |
| 13:37:20 | 36.71 | -0.41% | -- | 8 | 29,368 | 买盘 |
| 13:37:14 | 36.71 | -0.41% | -- | 25 | 91,775 | 买盘 |
| 13:37:11 | 36.71 | -0.41% | +0.01 | 19 | 69,749 | 买盘 |
| 13:37:08 | 36.70 | -0.43% | -0.01 | 48 | 176,160 | 卖盘 |
| 13:37:05 | 36.71 | -0.41% | -- | 33 | 121,143 | 买盘 |
| 13:37:02 | 36.71 | -0.41% | -- | 762 | 2,797,302 | 卖盘 |
| 13:36:59 | 36.71 | -0.41% | -- | 24 | 88,104 | 卖盘 |
| 13:36:56 | 36.71 | -0.41% | -- | 109 | 400,139 | 卖盘 |
| 13:36:53 | 36.71 | -0.41% | -- | 19 | 69,749 | 卖盘 |
| 13:36:50 | 36.71 | -0.41% | -0.01 | 33 | 121,143 | 卖盘 |
| 13:36:47 | 36.72 | -0.38% | +0.01 | 3 | 11,016 | 买盘 |
| 13:36:44 | 36.71 | -0.41% | -- | 50 | 183,550 | 卖盘 |
| 13:36:40 | 36.71 | -0.41% | -- | 29 | 106,459 | 卖盘 |
| 13:36:38 | 36.71 | -0.41% | -0.01 | 56 | 205,576 | 卖盘 |
| 13:36:35 | 36.72 | -0.38% | +0.01 | 23 | 84,456 | 买盘 |
| 13:36:32 | 36.71 | -0.41% | -- | 12 | 44,052 | 卖盘 |
| 13:36:29 | 36.71 | -0.41% | -0.01 | 22 | 80,762 | 卖盘 |
| 13:36:26 | 36.72 | -0.38% | -- | 11 | 40,392 | 买盘 |
| 13:36:23 | 36.72 | -0.38% | +0.01 | 2 | 7,344 | 买盘 |
| 13:36:20 | 36.71 | -0.41% | -0.01 | 9 | 33,039 | 卖盘 |
| 13:36:17 | 36.72 | -0.38% | -- | 8 | 29,376 | 卖盘 |
| 13:36:14 | 36.72 | -0.38% | -0.02 | 14 | 51,408 | 卖盘 |
| 13:36:11 | 36.74 | -0.33% | +0.01 | 29 | 106,546 | 买盘 |
| 13:36:08 | 36.73 | -0.35% | -0.01 | 264 | 969,672 | 中性盘 |
| 13:36:05 | 36.74 | -0.33% | +0.01 | 189 | 694,386 | 买盘 |
| 13:36:02 | 36.73 | -0.35% | -- | 7 | 25,711 | 卖盘 |
| 13:35:56 | 36.73 | -0.35% | -- | 81 | 297,513 | 卖盘 |
| 13:35:53 | 36.73 | -0.35% | -0.01 | 120 | 440,760 | 卖盘 |
| 13:35:50 | 36.74 | -0.33% | -- | 6 | 22,044 | 卖盘 |
| 13:35:47 | 36.74 | -0.33% | -- | 201 | 738,474 | 买盘 |
| 13:35:44 | 36.74 | -0.33% | -- | 42 | 154,308 | 买盘 |
| 13:35:38 | 36.74 | -0.33% | -- | 27 | 99,198 | 买盘 |
| 13:35:32 | 36.74 | -0.33% | +0.01 | 81 | 297,594 | 买盘 |
| 13:35:29 | 36.73 | -0.35% | -- | 12 | 44,076 | 卖盘 |
| 13:35:23 | 36.73 | -0.35% | -- | 31 | 113,863 | 卖盘 |
| 13:35:20 | 36.73 | -0.35% | -0.01 | 80 | 293,840 | 卖盘 |
| 13:35:17 | 36.74 | -0.33% | +0.01 | 7 | 25,718 | 买盘 |
| 13:35:14 | 36.73 | -0.35% | -0.01 | 33 | 121,209 | 卖盘 |
| 13:35:11 | 36.74 | -0.33% | -- | 9 | 33,066 | 买盘 |
| 13:35:08 | 36.74 | -0.33% | +0.01 | 6 | 22,044 | 买盘 |
| 13:35:05 | 36.73 | -0.35% | -- | 2 | 7,346 | 中性盘 |
闻泰科技600745交易提示信息
|
声明：以上是今天我们在网上搜集的600745闻泰科技实时股票价格和600745K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：闻泰科技600745K线图股票价格 今日股市最新消息 今日股市热门股票数据
|