倍加洁603059最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
倍加洁603059分时K线图
倍加洁603059日K线图
倍加洁603059周K线图
倍加洁603059月K线图
倍加洁603059今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:59 | 24.31 | +2.14% | -- | 2 | 4,862 | 卖盘 |
| 09:51:56 | 24.31 | +2.14% | -0.01 | 2 | 4,862 | 卖盘 |
| 09:51:53 | 24.32 | +2.18% | +0.01 | 2 | 4,864 | 买盘 |
| 09:51:32 | 24.31 | +2.14% | -0.01 | 1 | 2,431 | 卖盘 |
| 09:51:29 | 24.32 | +2.18% | -- | 6 | 14,592 | 买盘 |
| 09:51:23 | 24.32 | +2.18% | -- | 27 | 65,664 | 买盘 |
| 09:51:20 | 24.32 | +2.18% | +0.01 | 2 | 4,864 | 买盘 |
| 09:51:17 | 24.31 | +2.14% | -- | 1 | 2,431 | 买盘 |
| 09:51:14 | 24.31 | +2.14% | -- | 1 | 2,431 | 买盘 |
| 09:51:11 | 24.31 | +2.14% | +0.02 | 1 | 2,431 | 买盘 |
| 09:51:05 | 24.29 | +2.06% | +0.01 | 36 | 87,444 | 买盘 |
| 09:50:53 | 24.28 | +2.02% | -- | 15 | 36,420 | 卖盘 |
| 09:50:44 | 24.28 | +2.02% | -- | 0 | 0 | 卖盘 |
| 09:50:41 | 24.28 | +2.02% | -- | 3 | 7,284 | 卖盘 |
| 09:50:32 | 24.28 | +2.02% | -- | 0 | 0 | 卖盘 |
| 09:50:26 | 24.28 | +2.02% | -0.04 | 5 | 12,140 | 卖盘 |
| 09:50:11 | 24.32 | +2.18% | -0.01 | 6 | 14,592 | 买盘 |
| 09:50:02 | 24.33 | +2.23% | -- | 0 | 0 | 买盘 |
| 09:49:53 | 24.33 | +2.23% | +0.01 | 18 | 43,794 | 买盘 |
| 09:49:50 | 24.32 | +2.18% | -- | 0 | 0 | 中性盘 |
| 09:49:44 | 24.32 | +2.18% | +0.01 | 1 | 2,432 | 买盘 |
| 09:49:35 | 24.31 | +2.14% | -- | 0 | 0 | 买盘 |
| 09:49:29 | 24.31 | +2.14% | +0.01 | 3 | 7,293 | 买盘 |
| 09:49:20 | 24.30 | +2.10% | -0.03 | 1 | 2,430 | 卖盘 |
| 09:49:02 | 24.33 | +2.23% | -- | 0 | 0 | 买盘 |
| 09:48:53 | 24.33 | +2.23% | -- | 14 | 34,062 | 卖盘 |
| 09:48:50 | 24.33 | +2.23% | -- | 2 | 4,866 | 卖盘 |
| 09:48:47 | 24.33 | +2.23% | -- | 4 | 9,732 | 买盘 |
| 09:48:44 | 24.33 | +2.23% | -- | 0 | 0 | 买盘 |
| 09:48:41 | 24.33 | +2.23% | -0.01 | 4 | 9,732 | 买盘 |
| 09:48:35 | 24.34 | +2.27% | -- | 0 | 0 | 买盘 |
| 09:48:32 | 24.34 | +2.27% | -- | 32 | 77,888 | 卖盘 |
| 09:48:29 | 24.34 | +2.27% | -- | 14 | 34,076 | 卖盘 |
| 09:48:26 | 24.34 | +2.27% | -- | 1 | 2,434 | 卖盘 |
| 09:48:23 | 24.34 | +2.27% | -- | 9 | 21,906 | 卖盘 |
| 09:48:20 | 24.34 | +2.27% | +0.02 | 99 | 240,966 | 买盘 |
| 09:48:11 | 24.32 | +2.18% | -- | 4 | 9,728 | 卖盘 |
| 09:48:08 | 24.32 | +2.18% | -- | 1 | 2,432 | 卖盘 |
| 09:48:05 | 24.32 | +2.18% | -- | 0 | 0 | 卖盘 |
| 09:47:56 | 24.32 | +2.18% | -0.01 | 3 | 7,296 | 卖盘 |
| 09:47:50 | 24.33 | +2.23% | -0.02 | 1 | 2,433 | 卖盘 |
| 09:47:47 | 24.35 | +2.31% | -- | 0 | 0 | 买盘 |
| 09:47:44 | 24.35 | +2.31% | -- | 1 | 2,435 | 买盘 |
| 09:47:38 | 24.35 | +2.31% | -0.02 | 6 | 14,610 | 卖盘 |
| 09:47:35 | 24.37 | +2.39% | -- | 7 | 17,059 | 卖盘 |
| 09:47:32 | 24.37 | +2.39% | -- | 6 | 14,622 | 买盘 |
| 09:47:26 | 24.37 | +2.39% | -- | 0 | 0 | 中性盘 |
| 09:47:23 | 24.37 | +2.39% | -0.01 | 7 | 17,059 | 卖盘 |
| 09:47:20 | 24.38 | +2.44% | -- | 18 | 43,884 | 卖盘 |
| 09:47:17 | 24.38 | +2.44% | -- | 2 | 4,876 | 买盘 |
| 09:47:14 | 24.38 | +2.44% | -- | 15 | 36,570 | 买盘 |
| 09:47:11 | 24.38 | +2.44% | -- | 11 | 26,818 | 买盘 |
| 09:47:08 | 24.38 | +2.44% | +0.01 | 55 | 134,090 | 买盘 |
| 09:47:05 | 24.37 | +2.39% | +0.01 | 19 | 46,303 | 买盘 |
| 09:47:02 | 24.36 | +2.35% | +0.02 | 5 | 12,180 | 买盘 |
| 09:46:59 | 24.34 | +2.27% | +0.01 | 13 | 31,642 | 买盘 |
| 09:46:56 | 24.33 | +2.23% | -0.01 | 5 | 12,165 | 买盘 |
| 09:46:53 | 24.34 | +2.27% | +0.05 | 100 | 243,400 | 买盘 |
| 09:46:50 | 24.29 | +2.06% | -- | 0 | 0 | 中性盘 |
| 09:46:47 | 24.29 | +2.06% | -0.01 | 8 | 19,432 | 买盘 |
| 09:46:44 | 24.30 | +2.10% | -0.03 | 52 | 126,360 | 卖盘 |
| 09:46:29 | 24.33 | +2.23% | -0.03 | 1 | 2,433 | 中性盘 |
倍加洁603059交易提示信息
|
声明：以上是今天我们在网上搜集的603059倍加洁实时股票价格和603059K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：倍加洁603059K线图股票价格 今日股市最新消息 今日股市热门股票数据
|