倍加洁603059最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
倍加洁603059分时K线图
倍加洁603059日K线图
倍加洁603059周K线图
倍加洁603059月K线图
倍加洁603059今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:46:15 | 21.49 | +2.04% | -- | 5 | 10,745 | 买盘 |
13:46:00 | 21.49 | +2.04% | -- | 5 | 10,745 | 买盘 |
13:45:39 | 21.49 | +2.04% | +0.01 | 2 | 4,298 | 买盘 |
13:44:06 | 21.48 | +1.99% | -- | 2 | 4,296 | 卖盘 |
13:43:06 | 21.48 | +1.99% | -0.01 | 1 | 2,148 | 卖盘 |
13:42:42 | 21.49 | +2.04% | -- | 1 | 2,149 | 买盘 |
13:42:39 | 21.49 | +2.04% | -- | 6 | 12,894 | 卖盘 |
13:42:18 | 21.49 | +2.04% | -- | 1 | 2,149 | 卖盘 |
13:41:45 | 21.49 | +2.04% | -- | 3 | 6,447 | 买盘 |
13:41:39 | 21.49 | +2.04% | -0.01 | 7 | 15,043 | 卖盘 |
13:41:36 | 21.50 | +2.09% | +0.01 | 25 | 53,750 | 买盘 |
13:41:15 | 21.49 | +2.04% | -- | 3 | 6,447 | 买盘 |
13:40:33 | 21.49 | +2.04% | -- | 11 | 23,639 | 买盘 |
13:40:03 | 21.49 | +2.04% | -0.01 | 3 | 6,447 | 卖盘 |
13:39:51 | 21.50 | +2.09% | -- | 0 | 0 | 买盘 |
13:39:48 | 21.50 | +2.09% | +0.01 | 13 | 27,950 | 买盘 |
13:39:18 | 21.49 | +2.04% | -- | 7 | 15,043 | 卖盘 |
13:39:00 | 21.49 | +2.04% | -0.01 | 1 | 2,149 | 卖盘 |
13:38:45 | 21.50 | +2.09% | -- | 4 | 8,600 | 卖盘 |
13:38:33 | 21.50 | +2.09% | -- | 6 | 12,900 | 卖盘 |
13:38:21 | 21.50 | +2.09% | -- | 1 | 2,150 | 卖盘 |
13:38:09 | 21.50 | +2.09% | -- | 4 | 8,600 | 卖盘 |
13:38:03 | 21.50 | +2.09% | -0.01 | 2 | 4,300 | 卖盘 |
13:37:39 | 21.51 | +2.14% | -- | 10 | 21,510 | 买盘 |
13:36:12 | 21.51 | +2.14% | -- | 3 | 6,453 | 中性盘 |
倍加洁603059交易提示信息
声明:以上是今天我们在网上搜集的603059倍加洁实时股票价格和603059K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:倍加洁603059K线图股票价格 今日股市最新消息 今日股市热门股票数据
|