腾达建设600512最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
腾达建设600512分时K线图
腾达建设600512日K线图
腾达建设600512周K线图
腾达建设600512月K线图
腾达建设600512今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:55:38 | 2.27 | +0.44% | -0.01 | 41 | 9,307 | 卖盘 |
| 09:55:29 | 2.28 | +0.88% | -- | 1 | 228 | 买盘 |
| 09:55:26 | 2.28 | +0.88% | -- | 53 | 12,084 | 买盘 |
| 09:55:23 | 2.28 | +0.88% | -- | 73 | 16,644 | 买盘 |
| 09:55:11 | 2.28 | +0.88% | -- | 3 | 684 | 买盘 |
| 09:55:08 | 2.28 | +0.88% | -- | 386 | 88,008 | 买盘 |
| 09:55:05 | 2.28 | +0.88% | +0.01 | 1 | 228 | 买盘 |
| 09:54:59 | 2.27 | +0.44% | -- | 41 | 9,307 | 卖盘 |
| 09:54:56 | 2.27 | +0.44% | -- | 12 | 2,724 | 卖盘 |
| 09:54:53 | 2.27 | +0.44% | -- | 5004 | 1,135,908 | 卖盘 |
| 09:54:47 | 2.27 | +0.44% | -0.01 | 26 | 5,902 | 卖盘 |
| 09:54:44 | 2.28 | +0.88% | -- | 2 | 456 | 买盘 |
| 09:54:41 | 2.28 | +0.88% | -- | 79 | 18,012 | 买盘 |
| 09:54:38 | 2.28 | +0.88% | -- | 1019 | 232,332 | 买盘 |
| 09:54:35 | 2.28 | +0.88% | -- | 73 | 16,644 | 买盘 |
| 09:54:32 | 2.28 | +0.88% | -- | 232 | 52,896 | 买盘 |
| 09:54:29 | 2.28 | +0.88% | -- | 51 | 11,628 | 买盘 |
| 09:54:26 | 2.28 | +0.88% | -- | 42 | 9,576 | 买盘 |
| 09:54:23 | 2.28 | +0.88% | -- | 66 | 15,048 | 买盘 |
| 09:54:20 | 2.28 | +0.88% | -- | 182 | 41,496 | 买盘 |
| 09:54:17 | 2.28 | +0.88% | -- | 87 | 19,836 | 买盘 |
| 09:54:14 | 2.28 | +0.88% | -- | 771 | 175,788 | 买盘 |
| 09:54:11 | 2.28 | +0.88% | -- | 70 | 15,960 | 买盘 |
| 09:54:08 | 2.28 | +0.88% | -- | 50 | 11,400 | 买盘 |
| 09:53:50 | 2.28 | +0.88% | -- | 138 | 31,464 | 买盘 |
| 09:53:44 | 2.28 | +0.88% | -- | 2 | 456 | 买盘 |
| 09:53:41 | 2.28 | +0.88% | +0.01 | 2 | 456 | 买盘 |
| 09:53:35 | 2.27 | +0.44% | -0.01 | 41 | 9,307 | 卖盘 |
| 09:53:32 | 2.28 | +0.88% | -- | 1 | 228 | 买盘 |
| 09:53:29 | 2.28 | +0.88% | -- | 11 | 2,508 | 买盘 |
| 09:53:11 | 2.28 | +0.88% | -- | 2 | 456 | 买盘 |
| 09:53:08 | 2.28 | +0.88% | -- | 18 | 4,104 | 买盘 |
| 09:53:05 | 2.28 | +0.88% | -- | 395 | 90,060 | 买盘 |
| 09:53:02 | 2.28 | +0.88% | -- | 199 | 45,372 | 买盘 |
| 09:52:59 | 2.28 | +0.88% | -- | 72 | 16,416 | 买盘 |
| 09:52:53 | 2.28 | +0.88% | -- | 2 | 456 | 买盘 |
| 09:52:41 | 2.28 | +0.88% | -- | 3 | 684 | 买盘 |
| 09:52:23 | 2.28 | +0.88% | +0.01 | 200 | 45,600 | 买盘 |
| 09:52:20 | 2.27 | +0.44% | -0.01 | 1 | 227 | 卖盘 |
| 09:52:11 | 2.28 | +0.88% | +0.01 | 3 | 684 | 买盘 |
| 09:51:53 | 2.27 | +0.44% | -0.01 | 10 | 2,270 | 卖盘 |
| 09:51:47 | 2.28 | +0.88% | -- | 52 | 11,856 | 买盘 |
| 09:51:41 | 2.28 | +0.88% | -- | 2 | 456 | 买盘 |
| 09:51:29 | 2.28 | +0.88% | -- | 2 | 456 | 买盘 |
| 09:51:26 | 2.28 | +0.88% | -- | 5 | 1,140 | 买盘 |
| 09:51:23 | 2.28 | +0.88% | -- | 5 | 1,140 | 买盘 |
| 09:51:20 | 2.28 | +0.88% | -- | 2 | 456 | 买盘 |
| 09:51:17 | 2.28 | +0.88% | -- | 8 | 1,824 | 买盘 |
| 09:51:14 | 2.28 | +0.88% | -- | 200 | 45,600 | 买盘 |
| 09:51:11 | 2.28 | +0.88% | +0.01 | 4 | 912 | 买盘 |
| 09:51:02 | 2.27 | +0.44% | -- | 1 | 227 | 卖盘 |
| 09:50:41 | 2.27 | +0.44% | -- | 26 | 5,902 | 卖盘 |
| 09:50:38 | 2.27 | +0.44% | -0.01 | 41 | 9,307 | 卖盘 |
| 09:50:20 | 2.28 | +0.88% | +0.01 | 2 | 456 | 买盘 |
| 09:50:14 | 2.27 | +0.44% | -- | 41 | 9,307 | 卖盘 |
| 09:50:11 | 2.27 | +0.44% | -0.01 | 40 | 9,080 | 卖盘 |
| 09:50:05 | 2.28 | +0.88% | +0.01 | 16 | 3,648 | 买盘 |
| 09:50:02 | 2.27 | +0.44% | -- | 41 | 9,307 | 卖盘 |
| 09:49:44 | 2.27 | +0.44% | -0.01 | 41 | 9,307 | 卖盘 |
| 09:49:38 | 2.28 | +0.88% | -- | 6 | 1,368 | 买盘 |
| 09:49:35 | 2.28 | +0.88% | -- | 10 | 2,280 | 买盘 |
| 09:49:32 | 2.28 | +0.88% | -- | 25 | 5,700 | 买盘 |
| 09:49:26 | 2.28 | +0.88% | -- | 53 | 12,084 | 中性盘 |
腾达建设600512交易提示信息
|
声明：以上是今天我们在网上搜集的600512腾达建设实时股票价格和600512K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：腾达建设600512K线图股票价格 今日股市最新消息 今日股市热门股票数据
|