腾达建设600512最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
腾达建设600512分时K线图
腾达建设600512日K线图
腾达建设600512周K线图
腾达建设600512月K线图
腾达建设600512今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 2.28 | -0.44% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.28 | -0.44% | -- | 2409 | 549,252 | 卖盘 |
| 14:57:34 | 2.28 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 2.28 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 2.28 | -0.44% | +0.01 | 47 | 10,716 | 买盘 |
| 14:56:58 | 2.27 | -0.87% | -0.01 | 31 | 7,037 | 卖盘 |
| 14:56:44 | 2.28 | -0.44% | -- | 11 | 2,508 | 买盘 |
| 14:56:40 | 2.28 | -0.44% | -- | 25 | 5,700 | 买盘 |
| 14:56:38 | 2.28 | -0.44% | -- | 141 | 32,148 | 买盘 |
| 14:56:35 | 2.28 | -0.44% | -- | 79 | 18,012 | 买盘 |
| 14:56:31 | 2.28 | -0.44% | +0.01 | 153 | 34,884 | 买盘 |
| 14:56:28 | 2.27 | -0.87% | -- | 3 | 681 | 卖盘 |
| 14:56:25 | 2.27 | -0.87% | -- | 15 | 3,405 | 卖盘 |
| 14:56:23 | 2.27 | -0.87% | -0.01 | 357 | 81,039 | 卖盘 |
| 14:56:20 | 2.28 | -0.44% | -- | 33 | 7,524 | 买盘 |
| 14:56:17 | 2.28 | -0.44% | -- | 99 | 22,572 | 买盘 |
| 14:56:08 | 2.28 | -0.44% | -- | 1 | 228 | 买盘 |
| 14:56:04 | 2.28 | -0.44% | -- | 88 | 20,064 | 买盘 |
| 14:56:01 | 2.28 | -0.44% | +0.01 | 27 | 6,156 | 买盘 |
| 14:55:55 | 2.27 | -0.87% | -0.01 | 20 | 4,540 | 卖盘 |
| 14:55:53 | 2.28 | -0.44% | -- | 37 | 8,436 | 买盘 |
| 14:55:44 | 2.28 | -0.44% | +0.01 | 5 | 1,140 | 买盘 |
| 14:55:38 | 2.27 | -0.87% | -0.01 | 219 | 49,713 | 卖盘 |
| 14:55:35 | 2.28 | -0.44% | +0.01 | 1 | 228 | 买盘 |
| 14:55:31 | 2.27 | -0.87% | -- | 41 | 9,307 | 卖盘 |
| 14:55:26 | 2.27 | -0.87% | -0.01 | 39 | 8,853 | 卖盘 |
| 14:55:11 | 2.28 | -0.44% | -- | 503 | 114,684 | 买盘 |
| 14:55:08 | 2.28 | -0.44% | -- | 5 | 1,140 | 买盘 |
| 14:55:05 | 2.28 | -0.44% | -- | 21 | 4,788 | 买盘 |
| 14:54:59 | 2.28 | -0.44% | +0.01 | 57 | 12,996 | 买盘 |
| 14:54:56 | 2.27 | -0.87% | -0.01 | 6 | 1,362 | 卖盘 |
| 14:54:49 | 2.28 | -0.44% | -- | 1 | 228 | 买盘 |
| 14:54:46 | 2.28 | -0.44% | +0.01 | 133 | 30,324 | 买盘 |
| 14:54:41 | 2.27 | -0.87% | -0.01 | 3 | 681 | 卖盘 |
| 14:54:35 | 2.28 | -0.44% | -- | 5 | 1,140 | 买盘 |
| 14:54:32 | 2.28 | -0.44% | -- | 5 | 1,140 | 买盘 |
| 14:54:20 | 2.28 | -0.44% | +0.01 | 39 | 8,892 | 买盘 |
| 14:54:17 | 2.27 | -0.87% | -0.01 | 123 | 27,921 | 卖盘 |
| 14:54:13 | 2.28 | -0.44% | +0.01 | 10 | 2,280 | 买盘 |
| 14:54:11 | 2.27 | -0.87% | -0.01 | 93 | 21,111 | 卖盘 |
| 14:54:04 | 2.28 | -0.44% | +0.01 | 5 | 1,140 | 买盘 |
| 14:54:01 | 2.27 | -0.87% | -0.01 | 136 | 30,872 | 卖盘 |
| 14:53:52 | 2.28 | -0.44% | -- | 1 | 228 | 买盘 |
| 14:53:41 | 2.28 | -0.44% | -- | 409 | 93,252 | 买盘 |
| 14:53:38 | 2.28 | -0.44% | -- | 44 | 10,032 | 买盘 |
| 14:53:34 | 2.28 | -0.44% | -- | 16 | 3,648 | 买盘 |
| 14:53:31 | 2.28 | -0.44% | -- | 36 | 8,208 | 买盘 |
| 14:53:16 | 2.28 | -0.44% | -- | 2 | 456 | 买盘 |
| 14:53:04 | 2.28 | -0.44% | -- | 4 | 912 | 买盘 |
| 14:52:58 | 2.28 | -0.44% | -- | 3 | 684 | 买盘 |
| 14:52:31 | 2.28 | -0.44% | +0.01 | 16 | 3,648 | 买盘 |
| 14:52:25 | 2.27 | -0.87% | -0.01 | 8 | 1,816 | 卖盘 |
| 14:52:17 | 2.28 | -0.44% | -- | 18 | 4,104 | 买盘 |
| 14:52:10 | 2.28 | -0.44% | -- | 2 | 456 | 买盘 |
| 14:51:58 | 2.28 | -0.44% | -- | 3 | 684 | 买盘 |
| 14:51:55 | 2.28 | -0.44% | +0.01 | 17 | 3,876 | 买盘 |
| 14:51:41 | 2.27 | -0.87% | -0.01 | 24 | 5,448 | 卖盘 |
| 14:51:19 | 2.28 | -0.44% | -- | 9 | 2,052 | 买盘 |
| 14:51:13 | 2.28 | -0.44% | -- | 2 | 456 | 买盘 |
| 14:51:07 | 2.28 | -0.44% | -- | 1 | 228 | 买盘 |
| 14:51:04 | 2.28 | -0.44% | -- | 128 | 29,184 | 买盘 |
| 14:50:59 | 2.28 | -0.44% | +0.01 | 45 | 10,260 | 买盘 |
| 14:50:46 | 2.27 | -0.87% | -- | 30 | 6,810 | 卖盘 |
| 14:50:29 | 2.27 | -0.87% | -- | 3 | 681 | 卖盘 |
| 14:50:17 | 2.27 | -0.87% | -0.01 | 1 | 227 | 卖盘 |
| 14:50:01 | 2.28 | -0.44% | -- | 368 | 83,904 | 买盘 |
| 14:49:59 | 2.28 | -0.44% | +0.01 | 1 | 228 | 买盘 |
| 14:49:47 | 2.27 | -0.87% | -- | 2 | 454 | 卖盘 |
| 14:49:29 | 2.27 | -0.87% | -- | 2 | 454 | 卖盘 |
| 14:49:20 | 2.27 | -0.87% | -0.01 | 4 | 908 | 卖盘 |
| 14:48:08 | 2.28 | -0.44% | -- | 45 | 10,260 | 买盘 |
| 14:48:04 | 2.28 | -0.44% | +0.01 | 45 | 10,260 | 买盘 |
| 14:47:56 | 2.27 | -0.87% | -0.01 | 1 | 227 | 卖盘 |
| 14:47:40 | 2.28 | -0.44% | +0.01 | 12 | 2,736 | 买盘 |
| 14:47:38 | 2.27 | -0.87% | -0.01 | 50 | 11,350 | 卖盘 |
| 14:47:19 | 2.28 | -0.44% | -- | 18 | 4,104 | 买盘 |
| 14:47:07 | 2.28 | -0.44% | +0.01 | 45 | 10,260 | 买盘 |
| 14:46:43 | 2.27 | -0.87% | -0.01 | 13 | 2,951 | 卖盘 |
| 14:46:40 | 2.28 | -0.44% | -- | 9 | 2,052 | 买盘 |
| 14:46:32 | 2.28 | -0.44% | -- | 9 | 2,052 | 买盘 |
| 14:46:29 | 2.28 | -0.44% | -- | 1 | 228 | 买盘 |
| 14:46:17 | 2.28 | -0.44% | -- | 1 | 228 | 买盘 |
| 14:46:08 | 2.28 | -0.44% | -- | 29 | 6,612 | 买盘 |
| 14:45:50 | 2.28 | -0.44% | -- | 63 | 14,364 | 买盘 |
| 14:45:40 | 2.28 | -0.44% | -- | 1 | 228 | 买盘 |
| 14:45:07 | 2.28 | -0.44% | -- | 29 | 6,612 | 买盘 |
| 14:44:55 | 2.28 | -0.44% | -- | 2 | 456 | 买盘 |
| 14:44:53 | 2.28 | -0.44% | +0.01 | 5 | 1,140 | 买盘 |
| 14:44:40 | 2.27 | -0.87% | -0.01 | 1 | 227 | 卖盘 |
| 14:44:31 | 2.28 | -0.44% | +0.01 | 15 | 3,420 | 买盘 |
| 14:44:29 | 2.27 | -0.87% | -0.01 | 30 | 6,810 | 卖盘 |
| 14:44:17 | 2.28 | -0.44% | +0.01 | 11 | 2,508 | 买盘 |
| 14:44:11 | 2.27 | -0.87% | -0.01 | 50 | 11,350 | 卖盘 |
| 14:44:08 | 2.28 | -0.44% | -- | 31 | 7,068 | 买盘 |
| 14:44:05 | 2.28 | -0.44% | +0.01 | 67 | 15,276 | 买盘 |
| 14:43:22 | 2.27 | -0.87% | -- | 50 | 11,350 | 中性盘 |
腾达建设600512交易提示信息
|
声明：以上是今天我们在网上搜集的600512腾达建设实时股票价格和600512K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：腾达建设600512K线图股票价格 今日股市最新消息 今日股市热门股票数据
|