腾达建设600512最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
腾达建设600512分时K线图
腾达建设600512日K线图
腾达建设600512周K线图
腾达建设600512月K线图
腾达建设600512今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:02:14 | 2.28 | +0.88% | -- | 1 | 228 | 卖盘 |
14:02:08 | 2.28 | +0.88% | -0.01 | 1 | 228 | 卖盘 |
14:02:02 | 2.29 | +1.33% | -- | 1 | 229 | 买盘 |
14:01:59 | 2.29 | +1.33% | +0.01 | 117 | 26,793 | 买盘 |
14:01:50 | 2.28 | +0.88% | -- | 32 | 7,296 | 卖盘 |
14:01:02 | 2.28 | +0.88% | -- | 3 | 684 | 卖盘 |
14:00:53 | 2.28 | +0.88% | -- | 168 | 38,304 | 卖盘 |
14:00:23 | 2.28 | +0.88% | -- | 19 | 4,332 | 卖盘 |
13:59:44 | 2.28 | +0.88% | -0.01 | 1 | 228 | 卖盘 |
13:59:38 | 2.29 | +1.33% | -- | 11 | 2,519 | 买盘 |
13:59:35 | 2.29 | +1.33% | -- | 26 | 5,954 | 买盘 |
13:59:32 | 2.29 | +1.33% | +0.01 | 99 | 22,671 | 买盘 |
13:59:29 | 2.28 | +0.88% | -- | 3 | 684 | 卖盘 |
13:59:26 | 2.28 | +0.88% | -0.01 | 6 | 1,368 | 卖盘 |
13:59:14 | 2.29 | +1.33% | -- | 2 | 458 | 买盘 |
13:59:08 | 2.29 | +1.33% | +0.01 | 23 | 5,267 | 买盘 |
13:59:02 | 2.28 | +0.88% | -0.01 | 8 | 1,824 | 卖盘 |
13:58:59 | 2.29 | +1.33% | -- | 520 | 119,080 | 买盘 |
13:58:47 | 2.29 | +1.33% | -- | 1 | 229 | 买盘 |
13:58:05 | 2.29 | +1.33% | -- | 63 | 14,427 | 买盘 |
13:57:38 | 2.29 | +1.33% | +0.01 | 280 | 64,120 | 买盘 |
13:57:35 | 2.28 | +0.88% | -0.01 | 1 | 228 | 卖盘 |
13:57:11 | 2.29 | +1.33% | -- | 30 | 6,870 | 买盘 |
13:56:41 | 2.29 | +1.33% | -- | 1 | 229 | 买盘 |
13:56:32 | 2.29 | +1.33% | -- | 135 | 30,915 | 买盘 |
13:56:29 | 2.29 | +1.33% | -- | 10 | 2,290 | 买盘 |
13:56:05 | 2.29 | +1.33% | -- | 69 | 15,801 | 买盘 |
13:55:53 | 2.29 | +1.33% | -- | 100 | 22,900 | 买盘 |
13:55:23 | 2.29 | +1.33% | +0.01 | 2 | 458 | 买盘 |
13:55:20 | 2.28 | +0.88% | -0.01 | 51 | 11,628 | 卖盘 |
13:55:08 | 2.29 | +1.33% | -- | 10 | 2,290 | 买盘 |
13:54:38 | 2.29 | +1.33% | -- | 49 | 11,221 | 买盘 |
13:54:32 | 2.29 | +1.33% | -- | 300 | 68,700 | 买盘 |
13:54:29 | 2.29 | +1.33% | -- | 1 | 229 | 买盘 |
13:54:08 | 2.29 | +1.33% | -- | 2 | 458 | 买盘 |
13:54:05 | 2.29 | +1.33% | -- | 500 | 114,500 | 买盘 |
13:54:05 | 2.29 | +1.33% | -- | 500 | 114,500 | 中性盘 |
腾达建设600512交易提示信息
声明:以上是今天我们在网上搜集的600512腾达建设实时股票价格和600512K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:腾达建设600512K线图股票价格 今日股市最新消息 今日股市热门股票数据
|