天奥电子002935最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天奥电子002935分时K线图
天奥电子002935日K线图
天奥电子002935周K线图
天奥电子002935月K线图
天奥电子002935今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 13.15 | +1.47% | -- | 230 | 302,450 | 中性盘 |
| 14:57:00 | 13.15 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.15 | +1.47% | -- | 10 | 13,150 | 买盘 |
| 14:56:42 | 13.15 | +1.47% | +0.01 | 3 | 3,945 | 买盘 |
| 14:56:39 | 13.14 | +1.39% | -0.01 | 9 | 11,826 | 中性盘 |
| 14:56:36 | 13.15 | +1.47% | +0.02 | 14 | 18,410 | 买盘 |
| 14:56:33 | 13.13 | +1.31% | -0.02 | 5 | 6,565 | 卖盘 |
| 14:56:30 | 13.15 | +1.47% | +0.02 | 13 | 17,095 | 买盘 |
| 14:56:18 | 13.13 | +1.31% | -0.02 | 14 | 18,382 | 卖盘 |
| 14:56:15 | 13.15 | +1.47% | +0.01 | 10 | 13,150 | 买盘 |
| 14:56:12 | 13.14 | +1.39% | -- | 1 | 1,314 | 中性盘 |
| 14:56:06 | 13.14 | +1.39% | -- | 3 | 3,942 | 卖盘 |
| 14:56:03 | 13.14 | +1.39% | -- | 11 | 14,454 | 中性盘 |
| 14:56:00 | 13.14 | +1.39% | -- | 11 | 14,454 | 卖盘 |
| 14:55:54 | 13.14 | +1.39% | -- | 5 | 6,570 | 卖盘 |
| 14:55:51 | 13.14 | +1.39% | -0.01 | 1 | 1,314 | 卖盘 |
| 14:55:48 | 13.15 | +1.47% | +0.01 | 3 | 3,945 | 买盘 |
| 14:55:42 | 13.14 | +1.39% | -0.01 | 2 | 2,628 | 卖盘 |
| 14:55:36 | 13.15 | +1.47% | -- | 1 | 1,315 | 买盘 |
| 14:55:33 | 13.15 | +1.47% | +0.02 | 1 | 1,315 | 买盘 |
| 14:55:30 | 13.13 | +1.31% | -- | 2 | 2,626 | 卖盘 |
| 14:55:27 | 13.13 | +1.31% | -- | 22 | 29,070 | 卖盘 |
| 14:55:24 | 13.13 | +1.31% | -0.01 | 2 | 2,626 | 卖盘 |
| 14:55:18 | 13.14 | +1.39% | -- | 12 | 15,768 | 卖盘 |
| 14:55:09 | 13.14 | +1.39% | -- | 15 | 19,710 | 买盘 |
| 14:55:06 | 13.14 | +1.39% | -- | 26 | 34,164 | 买盘 |
| 14:55:03 | 13.14 | +1.39% | +0.01 | 35 | 45,990 | 买盘 |
| 14:55:00 | 13.13 | +1.31% | -- | 1 | 1,313 | 卖盘 |
| 14:54:57 | 13.13 | +1.31% | -0.01 | 164 | 215,332 | 卖盘 |
| 14:54:51 | 13.14 | +1.39% | -0.01 | 1 | 1,314 | 卖盘 |
| 14:54:45 | 13.15 | +1.47% | +0.02 | 2 | 2,630 | 买盘 |
| 14:54:39 | 13.13 | +1.31% | -- | 1 | 1,313 | 卖盘 |
| 14:54:36 | 13.13 | +1.31% | -- | 19 | 24,947 | 卖盘 |
| 14:54:33 | 13.13 | +1.31% | -- | 1 | 1,313 | 卖盘 |
| 14:54:27 | 13.13 | +1.31% | -- | 1 | 1,313 | 卖盘 |
| 14:54:18 | 13.13 | +1.31% | -0.01 | 13 | 17,069 | 卖盘 |
| 14:54:15 | 13.14 | +1.39% | -- | 11 | 14,717 | 买盘 |
| 14:54:09 | 13.14 | +1.39% | -- | 24 | 32,587 | 卖盘 |
| 14:54:03 | 13.14 | +1.39% | -- | 19 | 24,966 | 卖盘 |
| 14:54:00 | 13.14 | +1.39% | -- | 21 | 27,594 | 卖盘 |
| 14:53:54 | 13.14 | +1.39% | -0.01 | 8 | 10,512 | 卖盘 |
| 14:53:51 | 13.15 | +1.47% | -- | 16 | 21,040 | 买盘 |
| 14:53:48 | 13.15 | +1.47% | +0.01 | 15 | 19,725 | 买盘 |
| 14:53:39 | 13.14 | +1.39% | -- | 6 | 7,884 | 卖盘 |
| 14:53:33 | 13.14 | +1.39% | -- | 2 | 2,891 | 买盘 |
| 14:53:30 | 13.14 | +1.39% | -- | 3 | 4,993 | 卖盘 |
| 14:53:24 | 13.14 | +1.39% | -- | 2 | 2,891 | 买盘 |
| 14:53:15 | 13.14 | +1.39% | +0.01 | 28 | 36,792 | 买盘 |
| 14:53:06 | 13.13 | +1.31% | -0.02 | 19 | 24,947 | 卖盘 |
| 14:52:57 | 13.15 | +1.47% | -- | 12 | 15,780 | 买盘 |
| 14:52:42 | 13.15 | +1.47% | +0.01 | 30 | 39,450 | 买盘 |
| 14:52:39 | 13.14 | +1.39% | -- | 1 | 1,314 | 中性盘 |
| 14:52:24 | 13.14 | +1.39% | -- | 45 | 59,130 | 买盘 |
| 14:52:15 | 13.14 | +1.39% | +0.01 | 3 | 3,942 | 中性盘 |
| 14:52:09 | 13.13 | +1.31% | -- | 7 | 9,191 | 卖盘 |
| 14:52:06 | 13.13 | +1.31% | -0.01 | 13 | 17,069 | 卖盘 |
| 14:52:00 | 13.14 | +1.39% | -- | 5 | 6,570 | 卖盘 |
| 14:51:45 | 13.14 | +1.39% | -- | 18 | 23,652 | 买盘 |
| 14:51:36 | 13.14 | +1.39% | -- | 13 | 17,082 | 卖盘 |
| 14:51:33 | 13.14 | +1.39% | -- | 5 | 6,570 | 买盘 |
| 14:51:27 | 13.14 | +1.39% | +0.01 | 2 | 2,628 | 中性盘 |
| 14:51:21 | 13.13 | +1.31% | -0.02 | 5 | 6,565 | 卖盘 |
| 14:51:18 | 13.15 | +1.47% | +0.01 | 24 | 31,560 | 买盘 |
| 14:51:09 | 13.14 | +1.39% | -- | 9 | 11,826 | 卖盘 |
| 14:51:06 | 13.14 | +1.39% | -0.01 | 53 | 69,642 | 卖盘 |
| 14:50:42 | 13.15 | +1.47% | -- | 20 | 26,300 | 买盘 |
| 14:50:30 | 13.15 | +1.47% | +0.01 | 3 | 3,945 | 买盘 |
| 14:50:27 | 13.14 | +1.39% | -- | 5 | 6,570 | 卖盘 |
| 14:50:24 | 13.14 | +1.39% | -0.01 | 25 | 32,850 | 卖盘 |
| 14:50:21 | 13.15 | +1.47% | +0.01 | 81 | 106,515 | 买盘 |
| 14:50:09 | 13.14 | +1.39% | -- | 5 | 6,570 | 中性盘 |
天奥电子002935交易提示信息
|
声明：以上是今天我们在网上搜集的002935天奥电子实时股票价格和002935K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天奥电子002935K线图股票价格 今日股市最新消息 今日股市热门股票数据
|