妙可蓝多600882最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
妙可蓝多600882分时K线图
妙可蓝多600882日K线图
妙可蓝多600882周K线图
妙可蓝多600882月K线图
妙可蓝多600882今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 13.36 | +0.07% | -- | 0 | 0 | 卖盘 |
15:00:01 | 13.36 | +0.07% | -0.02 | 516 | 689,376 | 卖盘 |
14:59:38 | 13.38 | +0.22% | -- | 0 | 0 | 买盘 |
14:59:22 | 13.38 | +0.22% | -- | 0 | 0 | 买盘 |
14:59:20 | 13.38 | +0.22% | -- | 0 | 0 | 买盘 |
14:58:34 | 13.38 | +0.22% | -- | 0 | 0 | 卖盘 |
14:58:10 | 13.38 | +0.22% | -- | 0 | 0 | 卖盘 |
14:57:02 | 13.38 | +0.22% | -- | 0 | 0 | 卖盘 |
14:56:59 | 13.38 | +0.22% | +0.01 | 3 | 4,014 | 买盘 |
14:56:56 | 13.37 | +0.15% | -0.01 | 5 | 6,685 | 卖盘 |
14:56:53 | 13.38 | +0.22% | -0.01 | 16 | 21,408 | 卖盘 |
14:56:50 | 13.39 | +0.30% | -- | 184 | 246,376 | 买盘 |
14:56:47 | 13.39 | +0.30% | +0.01 | 16 | 21,424 | 买盘 |
14:56:44 | 13.38 | +0.22% | -0.01 | 41 | 54,858 | 卖盘 |
14:56:38 | 13.39 | +0.30% | +0.01 | 4 | 5,356 | 买盘 |
14:56:35 | 13.38 | +0.22% | -- | 4 | 5,352 | 卖盘 |
14:56:32 | 13.38 | +0.22% | -0.01 | 18 | 24,084 | 卖盘 |
14:56:29 | 13.39 | +0.30% | -- | 10 | 13,390 | 买盘 |
14:56:26 | 13.39 | +0.30% | +0.01 | 54 | 72,306 | 买盘 |
14:56:23 | 13.38 | +0.22% | -- | 4 | 5,352 | 买盘 |
14:56:20 | 13.38 | +0.22% | -- | 5 | 6,690 | 买盘 |
14:56:17 | 13.38 | +0.22% | -0.01 | 1 | 1,338 | 卖盘 |
14:56:14 | 13.39 | +0.30% | -- | 5 | 6,695 | 买盘 |
14:56:11 | 13.39 | +0.30% | -- | 1 | 1,339 | 买盘 |
14:56:08 | 13.39 | +0.30% | +0.01 | 18 | 24,102 | 买盘 |
14:56:05 | 13.38 | +0.22% | +0.01 | 24 | 32,112 | 买盘 |
14:56:02 | 13.37 | +0.15% | -- | 4 | 5,348 | 卖盘 |
14:55:59 | 13.37 | +0.15% | -0.01 | 105 | 140,385 | 卖盘 |
14:55:56 | 13.38 | +0.22% | -- | 66 | 88,308 | 买盘 |
14:55:53 | 13.38 | +0.22% | -- | 1 | 1,338 | 买盘 |
14:55:50 | 13.38 | +0.22% | +0.01 | 34 | 45,492 | 买盘 |
14:55:47 | 13.37 | +0.15% | -- | 12 | 16,044 | 卖盘 |
14:55:44 | 13.37 | +0.15% | -- | 25 | 33,438 | 卖盘 |
14:55:41 | 13.37 | +0.15% | -0.01 | 5 | 6,685 | 卖盘 |
14:55:38 | 13.38 | +0.22% | +0.01 | 11 | 14,718 | 买盘 |
14:55:32 | 13.37 | +0.15% | -0.01 | 9 | 12,033 | 卖盘 |
14:55:29 | 13.38 | +0.22% | -- | 26 | 34,788 | 买盘 |
14:55:26 | 13.38 | +0.22% | -- | 105 | 140,490 | 买盘 |
14:55:20 | 13.38 | +0.22% | +0.01 | 15 | 20,070 | 买盘 |
14:55:17 | 13.37 | +0.15% | -0.01 | 33 | 44,121 | 卖盘 |
14:55:14 | 13.38 | +0.22% | -- | 8 | 10,704 | 买盘 |
14:55:11 | 13.38 | +0.22% | +0.01 | 9 | 12,042 | 买盘 |
14:55:08 | 13.37 | +0.15% | -0.01 | 1 | 1,337 | 卖盘 |
14:55:05 | 13.38 | +0.22% | +0.01 | 15 | 20,070 | 买盘 |
14:55:02 | 13.37 | +0.15% | -- | 1 | 1,337 | 卖盘 |
14:54:59 | 13.37 | +0.15% | -- | 199 | 266,063 | 买盘 |
14:54:50 | 13.37 | +0.15% | -- | 8 | 10,696 | 买盘 |
14:54:47 | 13.37 | +0.15% | +0.01 | 3 | 4,011 | 买盘 |
14:54:44 | 13.36 | +0.07% | -0.02 | 1 | 1,336 | 卖盘 |
14:54:41 | 13.38 | +0.22% | +0.01 | 12 | 16,056 | 买盘 |
14:54:38 | 13.37 | +0.15% | -- | 9 | 12,033 | 卖盘 |
14:54:32 | 13.37 | +0.15% | -0.01 | 13 | 17,381 | 中性盘 |
14:54:29 | 13.38 | +0.22% | +0.01 | 210 | 280,980 | 买盘 |
14:54:23 | 13.37 | +0.15% | -- | 15 | 20,055 | 买盘 |
14:54:20 | 13.37 | +0.15% | -0.01 | 131 | 175,147 | 卖盘 |
14:54:17 | 13.38 | +0.22% | -0.01 | 1 | 1,338 | 中性盘 |
妙可蓝多600882交易提示信息
声明:以上是今天我们在网上搜集的600882妙可蓝多实时股票价格和600882K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:妙可蓝多600882K线图股票价格 今日股市最新消息 今日股市热门股票数据
|