妙可蓝多600882最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
妙可蓝多600882分时K线图
妙可蓝多600882日K线图
妙可蓝多600882周K线图
妙可蓝多600882月K线图
妙可蓝多600882今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 27.25 | +0.26% | -- | 0 | 0 | 买盘 |
15:00:01 | 27.25 | +0.26% | -0.02 | 1053 | 2,869,425 | 卖盘 |
14:57:52 | 27.27 | +0.33% | -- | 0 | 0 | 买盘 |
14:57:50 | 27.27 | +0.33% | -- | 0 | 0 | 买盘 |
14:57:28 | 27.27 | +0.33% | -- | 0 | 0 | 买盘 |
14:57:22 | 27.27 | +0.33% | -- | 0 | 0 | 买盘 |
14:57:20 | 27.27 | +0.33% | -- | 0 | 0 | 买盘 |
14:57:14 | 27.27 | +0.33% | -- | 0 | 0 | 卖盘 |
14:57:05 | 27.27 | +0.33% | -- | 0 | 0 | 卖盘 |
14:57:01 | 27.27 | +0.33% | +0.03 | 1 | 2,727 | 卖盘 |
14:56:59 | 27.24 | +0.22% | -0.04 | 300 | 817,200 | 卖盘 |
14:56:56 | 27.28 | +0.37% | -- | 23 | 62,744 | 卖盘 |
14:56:53 | 27.28 | +0.37% | -- | 18 | 49,104 | 卖盘 |
14:56:50 | 27.28 | +0.37% | -- | 81 | 220,968 | 买盘 |
14:56:47 | 27.28 | +0.37% | +0.01 | 61 | 166,408 | 买盘 |
14:56:44 | 27.27 | +0.33% | -0.01 | 59 | 160,893 | 卖盘 |
14:56:41 | 27.28 | +0.37% | +0.01 | 18 | 49,104 | 买盘 |
14:56:38 | 27.27 | +0.33% | -- | 24 | 65,448 | 卖盘 |
14:56:35 | 27.27 | +0.33% | -- | 22 | 59,994 | 卖盘 |
14:56:32 | 27.27 | +0.33% | -0.01 | 18 | 49,086 | 卖盘 |
14:56:29 | 27.28 | +0.37% | +0.01 | 57 | 155,496 | 买盘 |
14:56:26 | 27.27 | +0.33% | -0.01 | 10 | 27,270 | 卖盘 |
14:56:23 | 27.28 | +0.37% | -- | 29 | 79,112 | 买盘 |
14:56:20 | 27.28 | +0.37% | -- | 21 | 57,288 | 买盘 |
14:56:17 | 27.28 | +0.37% | -- | 13 | 35,464 | 买盘 |
14:56:14 | 27.28 | +0.37% | -- | 27 | 73,656 | 买盘 |
14:56:11 | 27.28 | +0.37% | -- | 6 | 16,368 | 买盘 |
14:56:08 | 27.28 | +0.37% | -- | 1 | 2,728 | 买盘 |
14:56:05 | 27.28 | +0.37% | -- | 19 | 51,832 | 买盘 |
14:56:02 | 27.28 | +0.37% | -- | 49 | 133,672 | 中性盘 |
妙可蓝多600882交易提示信息
声明:以上是今天我们在网上搜集的600882妙可蓝多实时股票价格和600882K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:妙可蓝多600882K线图股票价格 今日股市最新消息 今日股市热门股票数据
|