飞鹿股份300665最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
飞鹿股份300665分时K线图
飞鹿股份300665日K线图
飞鹿股份300665周K线图
飞鹿股份300665月K线图
飞鹿股份300665今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:25:09 | 6.14 | -1.44% | -0.01 | 7 | 4,298 | 卖盘 |
| 14:24:21 | 6.15 | -1.28% | -- | 9 | 5,535 | 买盘 |
| 14:24:18 | 6.15 | -1.28% | -- | 1 | 615 | 买盘 |
| 14:24:03 | 6.15 | -1.28% | -- | 17 | 10,455 | 卖盘 |
| 14:23:57 | 6.15 | -1.28% | -- | 8 | 4,920 | 卖盘 |
| 14:23:54 | 6.15 | -1.28% | +0.01 | 6 | 3,690 | 买盘 |
| 14:23:48 | 6.14 | -1.44% | -0.01 | 1 | 614 | 卖盘 |
| 14:23:45 | 6.15 | -1.28% | +0.01 | 6 | 3,690 | 买盘 |
| 14:23:42 | 6.14 | -1.44% | -- | 121 | 74,294 | 卖盘 |
| 14:23:39 | 6.14 | -1.44% | -- | 4 | 2,456 | 卖盘 |
| 14:23:36 | 6.14 | -1.44% | -- | 30 | 18,420 | 买盘 |
| 14:22:30 | 6.14 | -1.44% | -- | 1 | 614 | 买盘 |
| 14:22:27 | 6.14 | -1.44% | -- | 1 | 614 | 买盘 |
| 14:22:24 | 6.14 | -1.44% | -- | 9 | 5,526 | 买盘 |
| 14:22:21 | 6.14 | -1.44% | -- | 1 | 614 | 买盘 |
| 14:22:09 | 6.14 | -1.44% | -- | 7 | 4,298 | 买盘 |
| 14:22:06 | 6.14 | -1.44% | -- | 4 | 2,456 | 买盘 |
| 14:21:54 | 6.14 | -1.44% | +0.01 | 3 | 1,842 | 买盘 |
| 14:21:51 | 6.13 | -1.61% | -- | 45 | 27,585 | 买盘 |
| 14:21:48 | 6.13 | -1.61% | -- | 1 | 613 | 买盘 |
| 14:21:45 | 6.13 | -1.61% | -- | 37 | 22,681 | 买盘 |
| 14:21:42 | 6.13 | -1.61% | +0.01 | 2 | 1,226 | 买盘 |
| 14:21:39 | 6.12 | -1.77% | -0.01 | 22 | 13,464 | 卖盘 |
| 14:21:06 | 6.13 | -1.61% | -- | 1 | 613 | 买盘 |
| 14:21:03 | 6.13 | -1.61% | -- | 1 | 613 | 买盘 |
| 14:20:42 | 6.13 | -1.61% | -- | 1 | 613 | 买盘 |
| 14:20:39 | 6.13 | -1.61% | -- | 5 | 3,065 | 买盘 |
| 14:20:36 | 6.13 | -1.61% | +0.02 | 1 | 613 | 买盘 |
| 14:20:09 | 6.11 | -1.93% | -0.02 | 5 | 3,055 | 卖盘 |
| 14:19:48 | 6.13 | -1.61% | -- | 8 | 4,904 | 买盘 |
| 14:19:45 | 6.13 | -1.61% | +0.01 | 18 | 11,034 | 买盘 |
| 14:19:42 | 6.12 | -1.77% | -- | 47 | 28,764 | 卖盘 |
| 14:19:30 | 6.12 | -1.77% | -0.01 | 1 | 612 | 卖盘 |
| 14:19:00 | 6.13 | -1.61% | -- | 1 | 613 | 买盘 |
| 14:18:57 | 6.13 | -1.61% | -- | 6 | 3,678 | 卖盘 |
| 14:18:54 | 6.13 | -1.61% | -- | 1 | 613 | 卖盘 |
| 14:18:51 | 6.13 | -1.61% | -- | 78 | 47,814 | 买盘 |
| 14:18:48 | 6.13 | -1.61% | -- | 11 | 6,743 | 买盘 |
| 14:18:45 | 6.13 | -1.61% | +0.01 | 1 | 613 | 买盘 |
| 14:18:24 | 6.12 | -1.77% | -- | 6 | 3,672 | 买盘 |
| 14:18:21 | 6.12 | -1.77% | -- | 56 | 34,272 | 买盘 |
| 14:18:18 | 6.12 | -1.77% | -- | 21 | 12,852 | 买盘 |
| 14:18:09 | 6.12 | -1.77% | +0.01 | 4 | 2,448 | 买盘 |
| 14:18:06 | 6.11 | -1.93% | -0.01 | 8 | 4,888 | 卖盘 |
| 14:18:03 | 6.12 | -1.77% | -- | 88 | 53,856 | 卖盘 |
| 14:17:36 | 6.12 | -1.77% | -- | 1 | 612 | 中性盘 |
| 14:17:12 | 6.12 | -1.77% | -- | 2 | 1,224 | 买盘 |
| 14:17:09 | 6.12 | -1.77% | -- | 3 | 1,836 | 买盘 |
| 14:17:06 | 6.12 | -1.77% | -0.01 | 9 | 5,508 | 卖盘 |
| 14:17:03 | 6.13 | -1.61% | -0.01 | 29 | 17,777 | 中性盘 |
飞鹿股份300665交易提示信息
|
声明：以上是今天我们在网上搜集的300665飞鹿股份实时股票价格和300665K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：飞鹿股份300665K线图股票价格 今日股市最新消息 今日股市热门股票数据
|