康龙化成300759最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康龙化成300759分时K线图
康龙化成300759日K线图
康龙化成300759周K线图
康龙化成300759月K线图
康龙化成300759今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 24.62 | -0.65% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 24.62 | -0.65% | -- | 10 | 24,620 | 卖盘 |
| 11:29:54 | 24.62 | -0.65% | -- | 13 | 32,006 | 中性盘 |
| 11:29:45 | 24.62 | -0.65% | +0.01 | 25 | 61,550 | 买盘 |
| 11:29:42 | 24.61 | -0.69% | -0.03 | 7 | 17,227 | 卖盘 |
| 11:29:39 | 24.64 | -0.56% | +0.02 | 74 | 182,336 | 买盘 |
| 11:29:36 | 24.62 | -0.65% | -- | 11 | 27,082 | 买盘 |
| 11:29:33 | 24.62 | -0.65% | -0.01 | 24 | 59,088 | 中性盘 |
| 11:29:30 | 24.63 | -0.61% | +0.01 | 112 | 276,472 | 买盘 |
| 11:29:27 | 24.62 | -0.65% | -- | 70 | 172,340 | 买盘 |
| 11:29:24 | 24.62 | -0.65% | -- | 6 | 14,772 | 买盘 |
| 11:29:21 | 24.62 | -0.65% | -- | 1 | 2,462 | 买盘 |
| 11:29:18 | 24.62 | -0.65% | -- | 1 | 2,462 | 买盘 |
| 11:29:15 | 24.62 | -0.65% | -- | 11 | 27,082 | 买盘 |
| 11:29:12 | 24.62 | -0.65% | -- | 2 | 4,924 | 买盘 |
| 11:29:09 | 24.62 | -0.65% | -- | 13 | 32,006 | 买盘 |
| 11:29:06 | 24.62 | -0.65% | -0.01 | 164 | 403,768 | 卖盘 |
| 11:29:00 | 24.63 | -0.61% | -- | 143 | 352,209 | 买盘 |
| 11:28:54 | 24.63 | -0.61% | +0.01 | 23 | 56,649 | 买盘 |
| 11:28:51 | 24.62 | -0.65% | -0.01 | 6 | 14,772 | 卖盘 |
| 11:28:48 | 24.63 | -0.61% | +0.01 | 13 | 32,019 | 中性盘 |
| 11:28:45 | 24.62 | -0.65% | -0.01 | 72 | 177,264 | 卖盘 |
| 11:28:42 | 24.63 | -0.61% | -0.01 | 8 | 19,704 | 卖盘 |
| 11:28:39 | 24.64 | -0.56% | -- | 19 | 46,816 | 买盘 |
| 11:28:36 | 24.64 | -0.56% | -- | 8 | 19,712 | 买盘 |
| 11:28:33 | 24.64 | -0.56% | +0.02 | 7 | 17,248 | 买盘 |
| 11:28:30 | 24.62 | -0.65% | -0.01 | 12 | 29,544 | 卖盘 |
| 11:28:27 | 24.63 | -0.61% | +0.01 | 12 | 29,556 | 中性盘 |
| 11:28:15 | 24.62 | -0.65% | -0.01 | 2 | 4,924 | 卖盘 |
| 11:28:12 | 24.63 | -0.61% | -- | 1 | 2,463 | 买盘 |
| 11:28:06 | 24.63 | -0.61% | -0.01 | 18 | 44,334 | 中性盘 |
| 11:28:03 | 24.64 | -0.56% | +0.01 | 1 | 2,464 | 买盘 |
| 11:28:00 | 24.63 | -0.61% | -- | 17 | 41,871 | 买盘 |
| 11:27:57 | 24.63 | -0.61% | -0.01 | 112 | 277,088 | 卖盘 |
| 11:27:51 | 24.64 | -0.56% | +0.01 | 8 | 19,712 | 买盘 |
| 11:27:48 | 24.63 | -0.61% | -- | 116 | 285,708 | 卖盘 |
| 11:27:42 | 24.63 | -0.61% | -0.01 | 5 | 12,315 | 卖盘 |
| 11:27:39 | 24.64 | -0.56% | -- | 1 | 2,464 | 买盘 |
| 11:27:30 | 24.64 | -0.56% | -- | 25 | 61,600 | 买盘 |
| 11:27:21 | 24.64 | -0.56% | -- | 28 | 68,992 | 买盘 |
| 11:27:18 | 24.64 | -0.56% | +0.01 | 5 | 12,320 | 买盘 |
| 11:27:15 | 24.63 | -0.61% | -- | 27 | 66,501 | 卖盘 |
| 11:27:12 | 24.63 | -0.61% | -0.01 | 99 | 243,837 | 卖盘 |
| 11:27:09 | 24.64 | -0.56% | +0.01 | 52 | 128,128 | 买盘 |
| 11:27:03 | 24.63 | -0.61% | -- | 57 | 141,623 | 买盘 |
| 11:27:00 | 24.63 | -0.61% | -- | 4 | 9,852 | 买盘 |
| 11:26:57 | 24.63 | -0.61% | +0.02 | 110 | 270,930 | 买盘 |
| 11:26:54 | 24.61 | -0.69% | -- | 1 | 2,461 | 买盘 |
| 11:26:51 | 24.61 | -0.69% | -- | 9 | 22,149 | 买盘 |
| 11:26:48 | 24.61 | -0.69% | -- | 3 | 7,383 | 买盘 |
| 11:26:45 | 24.61 | -0.69% | -- | 13 | 31,993 | 买盘 |
| 11:26:42 | 24.61 | -0.69% | -- | 106 | 260,866 | 卖盘 |
| 11:26:39 | 24.61 | -0.69% | +0.01 | 1 | 2,461 | 买盘 |
| 11:26:36 | 24.60 | -0.73% | -0.01 | 28 | 68,880 | 卖盘 |
| 11:26:33 | 24.61 | -0.69% | +0.01 | 187 | 460,207 | 买盘 |
| 11:26:30 | 24.60 | -0.73% | -- | 40 | 98,400 | 买盘 |
| 11:26:27 | 24.60 | -0.73% | -- | 18 | 44,280 | 买盘 |
| 11:26:24 | 24.60 | -0.73% | -- | 33 | 81,180 | 买盘 |
| 11:26:21 | 24.60 | -0.73% | +0.01 | 1 | 2,460 | 买盘 |
| 11:26:15 | 24.59 | -0.77% | -- | 21 | 51,639 | 中性盘 |
康龙化成300759交易提示信息
|
声明：以上是今天我们在网上搜集的300759康龙化成实时股票价格和300759K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康龙化成300759K线图股票价格 今日股市最新消息 今日股市热门股票数据
|