康龙化成300759最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康龙化成300759分时K线图
康龙化成300759日K线图
康龙化成300759周K线图
康龙化成300759月K线图
康龙化成300759今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:39:15 | 23.72 | +1.58% | +0.01 | 21 | 49,812 | 买盘 |
| 14:39:12 | 23.71 | +1.54% | -0.01 | 64 | 151,744 | 卖盘 |
| 14:39:09 | 23.72 | +1.58% | -- | 1 | 2,372 | 买盘 |
| 14:39:06 | 23.72 | +1.58% | +0.01 | 101 | 239,572 | 买盘 |
| 14:39:00 | 23.71 | +1.54% | -0.01 | 31 | 73,501 | 卖盘 |
| 14:38:57 | 23.72 | +1.58% | -- | 26 | 61,672 | 买盘 |
| 14:38:54 | 23.72 | +1.58% | +0.01 | 10 | 23,720 | 买盘 |
| 14:38:48 | 23.71 | +1.54% | -- | 7 | 16,597 | 卖盘 |
| 14:38:45 | 23.71 | +1.54% | -- | 6 | 14,226 | 卖盘 |
| 14:38:42 | 23.71 | +1.54% | -- | 19 | 45,049 | 卖盘 |
| 14:38:39 | 23.71 | +1.54% | -0.01 | 3 | 7,113 | 卖盘 |
| 14:38:36 | 23.72 | +1.58% | -- | 16 | 37,952 | 买盘 |
| 14:38:30 | 23.72 | +1.58% | -- | 13 | 30,836 | 买盘 |
| 14:38:27 | 23.72 | +1.58% | -- | 36 | 85,392 | 买盘 |
| 14:38:24 | 23.72 | +1.58% | +0.01 | 16 | 37,952 | 买盘 |
| 14:38:21 | 23.71 | +1.54% | -0.01 | 21 | 49,791 | 卖盘 |
| 14:38:18 | 23.72 | +1.58% | -- | 5 | 11,860 | 买盘 |
| 14:38:15 | 23.72 | +1.58% | -- | 28 | 66,416 | 买盘 |
| 14:38:12 | 23.72 | +1.58% | -- | 2 | 4,744 | 买盘 |
| 14:38:09 | 23.72 | +1.58% | -- | 8 | 18,976 | 买盘 |
| 14:38:06 | 23.72 | +1.58% | -- | 27 | 64,044 | 买盘 |
| 14:38:03 | 23.72 | +1.58% | -- | 2 | 4,744 | 买盘 |
| 14:38:00 | 23.72 | +1.58% | +0.01 | 16 | 37,952 | 买盘 |
| 14:37:57 | 23.71 | +1.54% | +0.01 | 151 | 358,021 | 买盘 |
| 14:37:54 | 23.70 | +1.50% | -- | 2 | 4,740 | 卖盘 |
| 14:37:51 | 23.70 | +1.50% | -0.01 | 21 | 49,770 | 卖盘 |
| 14:37:48 | 23.71 | +1.54% | +0.01 | 1 | 2,371 | 买盘 |
| 14:37:45 | 23.70 | +1.50% | -0.01 | 10 | 23,700 | 卖盘 |
| 14:37:42 | 23.71 | +1.54% | -- | 4 | 9,484 | 卖盘 |
| 14:37:39 | 23.71 | +1.54% | -0.01 | 4 | 9,484 | 卖盘 |
| 14:37:36 | 23.72 | +1.58% | +0.01 | 1 | 2,372 | 买盘 |
| 14:37:33 | 23.71 | +1.54% | -- | 7 | 16,597 | 卖盘 |
| 14:37:30 | 23.71 | +1.54% | -0.01 | 6 | 14,226 | 卖盘 |
| 14:37:27 | 23.72 | +1.58% | -- | 9 | 21,348 | 买盘 |
| 14:37:24 | 23.72 | +1.58% | +0.01 | 2 | 4,744 | 买盘 |
| 14:37:21 | 23.71 | +1.54% | +0.01 | 36 | 85,356 | 买盘 |
| 14:37:18 | 23.70 | +1.50% | -0.01 | 4 | 9,480 | 卖盘 |
| 14:37:15 | 23.71 | +1.54% | -- | 7 | 16,597 | 买盘 |
| 14:37:12 | 23.71 | +1.54% | +0.01 | 6 | 14,226 | 买盘 |
| 14:37:06 | 23.70 | +1.50% | -0.01 | 6 | 14,220 | 卖盘 |
| 14:37:03 | 23.71 | +1.54% | -- | 11 | 26,081 | 卖盘 |
| 14:37:00 | 23.71 | +1.54% | -0.01 | 4 | 9,484 | 卖盘 |
| 14:36:57 | 23.72 | +1.58% | -- | 20 | 47,440 | 买盘 |
| 14:36:54 | 23.72 | +1.58% | -- | 3 | 7,116 | 卖盘 |
| 14:36:51 | 23.72 | +1.58% | +0.01 | 9 | 21,348 | 买盘 |
| 14:36:48 | 23.71 | +1.54% | -0.01 | 111 | 263,181 | 卖盘 |
| 14:36:45 | 23.72 | +1.58% | +0.01 | 29 | 68,788 | 买盘 |
| 14:36:42 | 23.71 | +1.54% | -0.01 | 62 | 147,002 | 卖盘 |
| 14:36:39 | 23.72 | +1.58% | -- | 71 | 168,412 | 买盘 |
| 14:36:33 | 23.72 | +1.58% | +0.01 | 53 | 125,716 | 买盘 |
| 14:36:30 | 23.71 | +1.54% | -- | 49 | 116,179 | 卖盘 |
| 14:36:27 | 23.71 | +1.54% | -- | 15 | 35,565 | 卖盘 |
| 14:36:24 | 23.71 | +1.54% | -- | 22 | 52,162 | 卖盘 |
| 14:36:21 | 23.71 | +1.54% | -0.01 | 48 | 113,808 | 卖盘 |
| 14:36:18 | 23.72 | +1.58% | +0.01 | 6 | 14,232 | 买盘 |
| 14:36:15 | 23.71 | +1.54% | -- | 31 | 73,501 | 卖盘 |
| 14:36:12 | 23.71 | +1.54% | -0.01 | 1 | 2,371 | 卖盘 |
| 14:36:09 | 23.72 | +1.58% | +0.01 | 29 | 68,788 | 买盘 |
| 14:36:06 | 23.71 | +1.54% | -0.01 | 5 | 11,855 | 卖盘 |
| 14:36:03 | 23.72 | +1.58% | -- | 4 | 9,488 | 买盘 |
| 14:36:00 | 23.72 | +1.58% | +0.01 | 3 | 7,116 | 买盘 |
| 14:35:57 | 23.71 | +1.54% | -- | 2 | 4,742 | 卖盘 |
| 14:35:54 | 23.71 | +1.54% | -- | 71 | 168,341 | 买盘 |
| 14:35:51 | 23.71 | +1.54% | -- | 4 | 9,484 | 买盘 |
| 14:35:48 | 23.71 | +1.54% | -- | 32 | 75,872 | 买盘 |
| 14:35:45 | 23.71 | +1.54% | -- | 30 | 71,130 | 买盘 |
| 14:35:42 | 23.71 | +1.54% | +0.01 | 10 | 23,710 | 买盘 |
| 14:35:39 | 23.70 | +1.50% | -- | 11 | 26,070 | 中性盘 |
康龙化成300759交易提示信息
|
声明：以上是今天我们在网上搜集的300759康龙化成实时股票价格和300759K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康龙化成300759K线图股票价格 今日股市最新消息 今日股市热门股票数据
|