康龙化成300759最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康龙化成300759分时K线图
康龙化成300759日K线图
康龙化成300759周K线图
康龙化成300759月K线图
康龙化成300759今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 29.37 | -1.77% | -- | 1 | 2,937 | 卖盘 |
| 11:29:57 | 29.37 | -1.77% | -- | 19 | 55,803 | 买盘 |
| 11:29:54 | 29.37 | -1.77% | -- | 28 | 82,236 | 卖盘 |
| 11:29:51 | 29.37 | -1.77% | +0.01 | 26 | 76,362 | 卖盘 |
| 11:29:48 | 29.36 | -1.81% | -0.01 | 19 | 55,784 | 卖盘 |
| 11:29:45 | 29.37 | -1.77% | -- | 25 | 73,425 | 卖盘 |
| 11:29:42 | 29.37 | -1.77% | -- | 7 | 20,559 | 卖盘 |
| 11:29:39 | 29.37 | -1.77% | -- | 62 | 182,094 | 买盘 |
| 11:29:36 | 29.37 | -1.77% | -0.01 | 19 | 55,803 | 买盘 |
| 11:29:33 | 29.38 | -1.74% | +0.02 | 73 | 214,474 | 买盘 |
| 11:29:30 | 29.36 | -1.81% | -0.01 | 52 | 152,672 | 卖盘 |
| 11:29:27 | 29.37 | -1.77% | -- | 217 | 637,329 | 卖盘 |
| 11:29:24 | 29.37 | -1.77% | -0.01 | 70 | 205,590 | 卖盘 |
| 11:29:21 | 29.38 | -1.74% | -- | 535 | 1,571,830 | 卖盘 |
| 11:29:18 | 29.38 | -1.74% | -0.01 | 35 | 102,830 | 卖盘 |
| 11:29:15 | 29.39 | -1.71% | +0.01 | 5 | 14,695 | 买盘 |
| 11:29:12 | 29.38 | -1.74% | -- | 32 | 94,016 | 卖盘 |
| 11:29:09 | 29.38 | -1.74% | -0.01 | 189 | 557,985 | 卖盘 |
| 11:29:06 | 29.39 | -1.71% | -- | 44 | 129,316 | 卖盘 |
| 11:29:03 | 29.39 | -1.71% | -0.01 | 342 | 1,005,138 | 卖盘 |
| 11:29:00 | 29.40 | -1.67% | -0.01 | 48 | 141,855 | 卖盘 |
| 11:28:57 | 29.41 | -1.64% | +0.01 | 222 | 652,902 | 卖盘 |
| 11:28:54 | 29.40 | -1.67% | -- | 10 | 29,400 | 卖盘 |
| 11:28:48 | 29.40 | -1.67% | -0.01 | 17 | 49,980 | 卖盘 |
| 11:28:45 | 29.41 | -1.64% | +0.01 | 15 | 44,115 | 中性盘 |
| 11:28:42 | 29.40 | -1.67% | -0.02 | 23 | 67,620 | 卖盘 |
| 11:28:39 | 29.42 | -1.61% | +0.01 | 23 | 67,666 | 买盘 |
| 11:28:36 | 29.41 | -1.64% | +0.01 | 10 | 29,410 | 买盘 |
| 11:28:33 | 29.40 | -1.67% | -- | 23 | 67,620 | 卖盘 |
| 11:28:30 | 29.40 | -1.67% | -0.01 | 9 | 26,460 | 卖盘 |
| 11:28:27 | 29.41 | -1.64% | +0.01 | 73 | 214,693 | 买盘 |
| 11:28:24 | 29.40 | -1.67% | -- | 33 | 97,020 | 卖盘 |
| 11:28:21 | 29.40 | -1.67% | -0.01 | 47 | 138,180 | 卖盘 |
| 11:28:18 | 29.41 | -1.64% | +0.01 | 57 | 167,637 | 卖盘 |
| 11:28:15 | 29.40 | -1.67% | -0.02 | 18 | 52,920 | 卖盘 |
| 11:28:12 | 29.42 | -1.61% | +0.02 | 48 | 141,216 | 买盘 |
| 11:28:09 | 29.40 | -1.67% | -0.01 | 12 | 35,280 | 卖盘 |
| 11:28:06 | 29.41 | -1.64% | -- | 16 | 47,056 | 中性盘 |
| 11:28:03 | 29.41 | -1.64% | +0.01 | 10 | 29,410 | 中性盘 |
| 11:28:00 | 29.40 | -1.67% | -0.01 | 8 | 23,520 | 卖盘 |
| 11:27:57 | 29.41 | -1.64% | +0.01 | 2 | 5,882 | 中性盘 |
| 11:27:54 | 29.40 | -1.67% | -0.01 | 28 | 82,320 | 卖盘 |
| 11:27:51 | 29.41 | -1.64% | -0.01 | 42 | 123,522 | 卖盘 |
| 11:27:48 | 29.42 | -1.61% | -- | 11 | 32,362 | 中性盘 |
| 11:27:45 | 29.42 | -1.61% | +0.01 | 22 | 64,724 | 买盘 |
| 11:27:42 | 29.41 | -1.64% | -- | 4 | 11,764 | 卖盘 |
| 11:27:39 | 29.41 | -1.64% | -- | 5 | 14,705 | 买盘 |
| 11:27:36 | 29.41 | -1.64% | +0.01 | 5 | 14,705 | 买盘 |
| 11:27:33 | 29.40 | -1.67% | -- | 15 | 44,100 | 卖盘 |
| 11:27:27 | 29.40 | -1.67% | -0.01 | 3 | 8,820 | 卖盘 |
| 11:27:24 | 29.41 | -1.64% | +0.01 | 11 | 32,351 | 买盘 |
| 11:27:21 | 29.40 | -1.67% | -- | 20 | 58,800 | 卖盘 |
| 11:27:18 | 29.40 | -1.67% | +0.01 | 35 | 105,105 | 买盘 |
| 11:27:15 | 29.39 | -1.71% | -- | 36 | 105,804 | 卖盘 |
| 11:27:12 | 29.39 | -1.71% | -- | 8 | 23,512 | 卖盘 |
| 11:27:09 | 29.39 | -1.71% | -- | 9 | 26,451 | 卖盘 |
| 11:27:06 | 29.39 | -1.71% | -0.01 | 5 | 14,695 | 卖盘 |
| 11:27:03 | 29.40 | -1.67% | +0.01 | 10 | 29,400 | 买盘 |
| 11:27:00 | 29.39 | -1.71% | -- | 8 | 23,512 | 卖盘 |
| 11:26:57 | 29.39 | -1.71% | -0.01 | 19 | 55,841 | 卖盘 |
| 11:26:54 | 29.40 | -1.67% | +0.01 | 33 | 97,020 | 买盘 |
| 11:26:48 | 29.39 | -1.71% | -- | 4 | 11,756 | 卖盘 |
| 11:26:45 | 29.39 | -1.71% | -- | 5 | 14,695 | 卖盘 |
| 11:26:42 | 29.39 | -1.71% | -0.01 | 8 | 23,512 | 卖盘 |
| 11:26:39 | 29.40 | -1.67% | +0.01 | 5 | 14,700 | 买盘 |
| 11:26:36 | 29.39 | -1.71% | -- | 9 | 26,451 | 中性盘 |
康龙化成300759交易提示信息
|
声明：以上是今天我们在网上搜集的300759康龙化成实时股票价格和300759K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康龙化成300759K线图股票价格 今日股市最新消息 今日股市热门股票数据
|