宝钛股份600456最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宝钛股份600456分时K线图
宝钛股份600456日K线图
宝钛股份600456周K线图
宝钛股份600456月K线图
宝钛股份600456今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 29.90 | +0.17% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 29.90 | +0.17% | -- | 552 | 1,650,480 | 卖盘 |
| 14:57:03 | 29.90 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 29.90 | +0.17% | -- | 3 | 8,970 | 买盘 |
| 14:56:54 | 29.90 | +0.17% | +0.01 | 32 | 95,680 | 买盘 |
| 14:56:51 | 29.89 | +0.13% | -0.01 | 21 | 62,769 | 卖盘 |
| 14:56:48 | 29.90 | +0.17% | +0.01 | 10 | 29,900 | 买盘 |
| 14:56:45 | 29.89 | +0.13% | -0.01 | 2 | 5,978 | 卖盘 |
| 14:56:42 | 29.90 | +0.17% | +0.01 | 21 | 62,790 | 买盘 |
| 14:56:39 | 29.89 | +0.13% | -0.01 | 21 | 62,769 | 卖盘 |
| 14:56:36 | 29.90 | +0.17% | +0.01 | 55 | 164,450 | 买盘 |
| 14:56:33 | 29.89 | +0.13% | -- | 32 | 95,648 | 卖盘 |
| 14:56:30 | 29.89 | +0.13% | -- | 11 | 32,879 | 卖盘 |
| 14:56:27 | 29.89 | +0.13% | -0.01 | 14 | 41,846 | 卖盘 |
| 14:56:24 | 29.90 | +0.17% | -- | 24 | 71,760 | 买盘 |
| 14:56:21 | 29.90 | +0.17% | +0.01 | 16 | 47,840 | 买盘 |
| 14:56:18 | 29.89 | +0.13% | -- | 6 | 17,934 | 卖盘 |
| 14:56:15 | 29.89 | +0.13% | -- | 1 | 2,989 | 卖盘 |
| 14:56:12 | 29.89 | +0.13% | -- | 6 | 17,934 | 卖盘 |
| 14:56:09 | 29.89 | +0.13% | -0.01 | 8 | 23,912 | 卖盘 |
| 14:56:06 | 29.90 | +0.17% | +0.01 | 5 | 14,950 | 买盘 |
| 14:56:03 | 29.89 | +0.13% | -- | 10 | 29,890 | 卖盘 |
| 14:56:00 | 29.89 | +0.13% | -- | 1 | 2,989 | 卖盘 |
| 14:55:57 | 29.89 | +0.13% | -- | 3 | 8,967 | 卖盘 |
| 14:55:51 | 29.89 | +0.13% | +0.01 | 27 | 80,703 | 买盘 |
| 14:55:48 | 29.88 | +0.10% | -0.01 | 6 | 17,928 | 卖盘 |
| 14:55:45 | 29.89 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 29.89 | +0.13% | +0.02 | 91 | 271,999 | 买盘 |
| 14:55:39 | 29.87 | +0.07% | -0.01 | 12 | 35,844 | 卖盘 |
| 14:55:36 | 29.88 | +0.10% | -0.01 | 22 | 65,736 | 卖盘 |
| 14:55:33 | 29.89 | +0.13% | +0.01 | 7 | 20,923 | 买盘 |
| 14:55:30 | 29.88 | +0.10% | -- | 1 | 2,988 | 买盘 |
| 14:55:27 | 29.88 | +0.10% | -- | 55 | 164,340 | 买盘 |
| 14:55:24 | 29.88 | +0.10% | -- | 11 | 32,868 | 买盘 |
| 14:55:21 | 29.88 | +0.10% | +0.01 | 15 | 44,820 | 买盘 |
| 14:55:18 | 29.87 | +0.07% | -- | 5 | 14,935 | 卖盘 |
| 14:55:15 | 29.87 | +0.07% | -- | 8 | 23,896 | 卖盘 |
| 14:55:12 | 29.87 | +0.07% | -- | 10 | 29,870 | 卖盘 |
| 14:55:06 | 29.87 | +0.07% | +0.01 | 5 | 14,935 | 卖盘 |
| 14:55:03 | 29.86 | +0.03% | -- | 6 | 17,916 | 卖盘 |
| 14:54:57 | 29.86 | +0.03% | -0.02 | 6 | 17,916 | 卖盘 |
| 14:54:54 | 29.88 | +0.10% | -0.02 | 1 | 2,988 | 中性盘 |
宝钛股份600456交易提示信息
|
声明：以上是今天我们在网上搜集的600456宝钛股份实时股票价格和600456K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宝钛股份600456K线图股票价格 今日股市最新消息 今日股市热门股票数据
|