中华企业600675最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中华企业600675分时K线图
中华企业600675日K线图
中华企业600675周K线图
中华企业600675月K线图
中华企业600675今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:33:23 | 3.16 | -4.82% | +0.01 | 1548 | 489,168 | 买盘 |
| 09:33:20 | 3.15 | -5.12% | -- | 1153 | 363,258 | 买盘 |
| 09:33:17 | 3.15 | -5.12% | -0.01 | 4166 | 1,312,542 | 卖盘 |
| 09:33:14 | 3.16 | -4.82% | -- | 719 | 227,204 | 买盘 |
| 09:33:11 | 3.16 | -4.82% | +0.01 | 294 | 92,904 | 买盘 |
| 09:33:08 | 3.15 | -5.12% | -0.01 | 350 | 110,250 | 卖盘 |
| 09:33:05 | 3.16 | -4.82% | +0.01 | 270 | 85,320 | 中性盘 |
| 09:33:02 | 3.15 | -5.12% | -- | 536 | 168,840 | 卖盘 |
| 09:32:59 | 3.15 | -5.12% | -0.01 | 670 | 211,050 | 卖盘 |
| 09:32:56 | 3.16 | -4.82% | -- | 302 | 95,432 | 卖盘 |
| 09:32:53 | 3.16 | -4.82% | -- | 1023 | 323,268 | 买盘 |
| 09:32:50 | 3.16 | -4.82% | -- | 1152 | 364,032 | 买盘 |
| 09:32:47 | 3.16 | -4.82% | -- | 640 | 202,240 | 买盘 |
| 09:32:44 | 3.16 | -4.82% | -- | 1637 | 517,292 | 买盘 |
| 09:32:41 | 3.16 | -4.82% | -- | 3414 | 1,078,887 | 买盘 |
| 09:32:38 | 3.16 | -4.82% | -- | 705 | 222,780 | 买盘 |
| 09:32:35 | 3.16 | -4.82% | -- | 1500 | 474,000 | 买盘 |
| 09:32:32 | 3.16 | -4.82% | -- | 441 | 139,356 | 买盘 |
| 09:32:29 | 3.16 | -4.82% | -0.01 | 1645 | 519,820 | 卖盘 |
| 09:32:26 | 3.17 | -4.52% | +0.01 | 556 | 176,252 | 买盘 |
| 09:32:23 | 3.16 | -4.82% | -- | 605 | 191,180 | 卖盘 |
| 09:32:20 | 3.16 | -4.82% | -- | 575 | 181,700 | 买盘 |
| 09:32:17 | 3.16 | -4.82% | -- | 1612 | 509,392 | 卖盘 |
| 09:32:14 | 3.16 | -4.82% | -- | 597 | 188,652 | 卖盘 |
| 09:32:11 | 3.16 | -4.82% | -- | 992 | 313,472 | 卖盘 |
| 09:32:08 | 3.16 | -4.82% | +0.01 | 2281 | 720,796 | 买盘 |
| 09:32:05 | 3.15 | -5.12% | -0.01 | 1105 | 348,138 | 卖盘 |
| 09:32:02 | 3.16 | -4.82% | -- | 1122 | 354,552 | 买盘 |
| 09:31:59 | 3.16 | -4.82% | -- | 1202 | 379,832 | 买盘 |
| 09:31:56 | 3.16 | -4.82% | -- | 1562 | 493,592 | 卖盘 |
| 09:31:53 | 3.16 | -4.82% | -- | 1048 | 331,168 | 卖盘 |
| 09:31:50 | 3.16 | -4.82% | +0.01 | 753 | 238,040 | 买盘 |
| 09:31:47 | 3.15 | -5.12% | -0.01 | 404 | 127,260 | 卖盘 |
| 09:31:44 | 3.16 | -4.82% | +0.01 | 799 | 252,484 | 买盘 |
| 09:31:41 | 3.15 | -5.12% | -0.01 | 195 | 61,425 | 卖盘 |
| 09:31:38 | 3.16 | -4.82% | +0.01 | 1618 | 511,288 | 买盘 |
| 09:31:35 | 3.15 | -5.12% | -- | 1281 | 403,515 | 买盘 |
| 09:31:32 | 3.15 | -5.12% | -0.01 | 2402 | 756,630 | 卖盘 |
| 09:31:29 | 3.16 | -4.82% | +0.01 | 639 | 201,924 | 买盘 |
| 09:31:26 | 3.15 | -5.12% | -- | 898 | 282,870 | 卖盘 |
| 09:31:23 | 3.15 | -5.12% | +0.01 | 934 | 294,210 | 买盘 |
| 09:31:20 | 3.14 | -5.42% | -0.01 | 2310 | 725,340 | 卖盘 |
| 09:31:17 | 3.15 | -5.12% | +0.01 | 3386 | 1,066,590 | 买盘 |
| 09:31:14 | 3.14 | -5.42% | -0.01 | 1918 | 602,252 | 卖盘 |
| 09:31:11 | 3.15 | -5.12% | -- | 7464 | 2,351,188 | 卖盘 |
| 09:31:08 | 3.15 | -5.12% | +0.01 | 3810 | 1,200,150 | 买盘 |
| 09:31:05 | 3.14 | -5.42% | -0.01 | 2957 | 928,498 | 卖盘 |
| 09:31:02 | 3.15 | -5.12% | -0.02 | 17536 | 5,523,840 | 卖盘 |
| 09:30:59 | 3.17 | -4.52% | -0.01 | 1850 | 586,450 | 卖盘 |
| 09:30:56 | 3.18 | -4.22% | -- | 1829 | 581,622 | 买盘 |
| 09:30:53 | 3.18 | -4.22% | -- | 1882 | 598,476 | 卖盘 |
| 09:30:50 | 3.18 | -4.22% | -- | 3980 | 1,265,640 | 卖盘 |
| 09:30:47 | 3.18 | -4.22% | -0.01 | 4938 | 1,570,284 | 卖盘 |
| 09:30:44 | 3.19 | -3.92% | -- | 1653 | 527,307 | 买盘 |
| 09:30:41 | 3.19 | -3.92% | -- | 1908 | 608,652 | 卖盘 |
| 09:30:38 | 3.19 | -3.92% | -0.01 | 1962 | 625,878 | 卖盘 |
| 09:30:35 | 3.20 | -3.61% | -- | 1280 | 409,600 | 买盘 |
| 09:30:32 | 3.20 | -3.61% | +0.01 | 4817 | 1,541,440 | 中性盘 |
| 09:30:29 | 3.19 | -3.92% | -- | 2418 | 771,342 | 卖盘 |
| 09:30:26 | 3.19 | -3.92% | -0.03 | 2451 | 781,869 | 卖盘 |
| 09:30:23 | 3.22 | -3.01% | +0.02 | 5146 | 1,657,012 | 买盘 |
| 09:30:20 | 3.20 | -3.61% | +0.01 | 4277 | 1,368,640 | 买盘 |
| 09:30:17 | 3.19 | -3.92% | -0.01 | 4979 | 1,588,301 | 卖盘 |
| 09:30:14 | 3.20 | -3.61% | +0.01 | 6746 | 2,158,720 | 卖盘 |
| 09:30:11 | 3.19 | -3.92% | -- | 7998 | 2,551,362 | 卖盘 |
| 09:30:08 | 3.19 | -3.92% | -- | 5685 | 1,813,515 | 卖盘 |
| 09:30:05 | 3.19 | -3.92% | +0.01 | 9653 | 3,079,307 | 买盘 |
| 09:30:02 | 3.18 | -4.22% | -- | 5639 | 1,793,202 | 卖盘 |
| 09:25:01 | 3.18 | -4.22% | -- | 29145 | 9,268,110 | 中性盘 |
中华企业600675交易提示信息
|
声明：以上是今天我们在网上搜集的600675中华企业实时股票价格和600675K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中华企业600675K线图股票价格 今日股市最新消息 今日股市热门股票数据
|