东方海洋002086最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东方海洋002086分时K线图
东方海洋002086日K线图
东方海洋002086周K线图
东方海洋002086月K线图
东方海洋002086今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 2.62 | +1.16% | -- | 6546 | 1,715,052 | 卖盘 |
| 14:57:00 | 2.62 | +1.16% | -- | 1289 | 337,718 | 买盘 |
| 14:56:57 | 2.62 | +1.16% | -- | 3 | 786 | 买盘 |
| 14:56:54 | 2.62 | +1.16% | -- | 5 | 1,310 | 买盘 |
| 14:56:51 | 2.62 | +1.16% | -- | 132 | 34,584 | 买盘 |
| 14:56:48 | 2.62 | +1.16% | -- | 4 | 1,048 | 买盘 |
| 14:56:45 | 2.62 | +1.16% | -- | 943 | 247,066 | 买盘 |
| 14:56:42 | 2.62 | +1.16% | -- | 117 | 30,654 | 买盘 |
| 14:56:39 | 2.62 | +1.16% | -- | 54 | 14,148 | 买盘 |
| 14:56:36 | 2.62 | +1.16% | -- | 2 | 524 | 买盘 |
| 14:56:33 | 2.62 | +1.16% | +0.01 | 409 | 107,158 | 买盘 |
| 14:56:30 | 2.61 | +0.77% | -0.01 | 89 | 23,229 | 卖盘 |
| 14:56:27 | 2.62 | +1.16% | +0.01 | 2 | 524 | 买盘 |
| 14:56:24 | 2.61 | +0.77% | -0.01 | 76 | 19,836 | 卖盘 |
| 14:56:21 | 2.62 | +1.16% | -- | 77 | 20,174 | 买盘 |
| 14:56:18 | 2.62 | +1.16% | +0.01 | 50 | 13,100 | 买盘 |
| 14:56:15 | 2.61 | +0.77% | -0.01 | 12 | 3,132 | 卖盘 |
| 14:56:12 | 2.62 | +1.16% | -- | 84 | 22,008 | 买盘 |
| 14:56:09 | 2.62 | +1.16% | -- | 2 | 524 | 买盘 |
| 14:56:06 | 2.62 | +1.16% | +0.01 | 133 | 34,846 | 买盘 |
| 14:56:03 | 2.61 | +0.77% | -0.01 | 100 | 26,100 | 卖盘 |
| 14:56:00 | 2.62 | +1.16% | -- | 17 | 4,454 | 买盘 |
| 14:55:57 | 2.62 | +1.16% | +0.01 | 76 | 19,912 | 买盘 |
| 14:55:54 | 2.61 | +0.77% | -- | 10 | 2,610 | 卖盘 |
| 14:55:51 | 2.61 | +0.77% | -0.01 | 18 | 4,698 | 卖盘 |
| 14:55:45 | 2.62 | +1.16% | +0.01 | 218 | 57,116 | 买盘 |
| 14:55:42 | 2.61 | +0.77% | -0.01 | 161 | 42,021 | 卖盘 |
| 14:55:39 | 2.62 | +1.16% | +0.01 | 206 | 53,972 | 买盘 |
| 14:55:36 | 2.61 | +0.77% | -0.01 | 230 | 60,030 | 卖盘 |
| 14:55:33 | 2.62 | +1.16% | -- | 10 | 2,620 | 买盘 |
| 14:55:30 | 2.62 | +1.16% | +0.01 | 641 | 167,942 | 买盘 |
| 14:55:24 | 2.61 | +0.77% | -- | 131 | 34,191 | 卖盘 |
| 14:55:21 | 2.61 | +0.77% | -0.01 | 8 | 2,088 | 卖盘 |
| 14:55:18 | 2.62 | +1.16% | -- | 861 | 225,582 | 买盘 |
| 14:55:15 | 2.62 | +1.16% | +0.01 | 66 | 17,292 | 买盘 |
| 14:55:12 | 2.61 | +0.77% | -0.01 | 2 | 522 | 卖盘 |
| 14:55:09 | 2.62 | +1.16% | -- | 300 | 78,600 | 买盘 |
| 14:55:06 | 2.62 | +1.16% | +0.01 | 16 | 4,192 | 买盘 |
| 14:55:03 | 2.61 | +0.77% | -- | 128 | 33,408 | 卖盘 |
| 14:55:00 | 2.61 | +0.77% | -0.01 | 10 | 2,610 | 卖盘 |
| 14:54:57 | 2.62 | +1.16% | +0.01 | 30 | 7,860 | 买盘 |
| 14:54:51 | 2.61 | +0.77% | -- | 20 | 5,220 | 卖盘 |
| 14:54:48 | 2.61 | +0.77% | -0.01 | 1 | 261 | 卖盘 |
| 14:54:45 | 2.62 | +1.16% | -- | 6 | 1,572 | 买盘 |
| 14:54:42 | 2.62 | +1.16% | +0.01 | 26 | 6,812 | 买盘 |
| 14:54:39 | 2.61 | +0.77% | -- | 10 | 2,610 | 卖盘 |
| 14:54:36 | 2.61 | +0.77% | -- | 39 | 10,179 | 卖盘 |
| 14:54:33 | 2.61 | +0.77% | -0.01 | 10 | 2,610 | 卖盘 |
| 14:54:27 | 2.62 | +1.16% | -- | 93 | 24,366 | 买盘 |
| 14:54:24 | 2.62 | +1.16% | -- | 33 | 8,646 | 买盘 |
| 14:54:21 | 2.62 | +1.16% | +0.01 | 8 | 2,096 | 买盘 |
| 14:54:18 | 2.61 | +0.77% | -0.01 | 63 | 16,443 | 卖盘 |
| 14:54:12 | 2.62 | +1.16% | -- | 111 | 29,082 | 买盘 |
| 14:54:06 | 2.62 | +1.16% | +0.01 | 162 | 42,444 | 买盘 |
| 14:54:03 | 2.61 | +0.77% | -- | 4973 | 1,297,953 | 卖盘 |
| 14:54:00 | 2.61 | +0.77% | -0.01 | 273 | 71,253 | 卖盘 |
| 14:53:57 | 2.62 | +1.16% | +0.01 | 80 | 20,960 | 买盘 |
| 14:53:51 | 2.61 | +0.77% | -- | 91 | 23,751 | 卖盘 |
| 14:53:45 | 2.61 | +0.77% | -0.01 | 17 | 4,437 | 卖盘 |
| 14:53:42 | 2.62 | +1.16% | -- | 20 | 5,240 | 买盘 |
| 14:53:39 | 2.62 | +1.16% | +0.01 | 10 | 2,620 | 买盘 |
| 14:53:36 | 2.61 | +0.77% | -0.01 | 7 | 1,827 | 卖盘 |
| 14:53:27 | 2.62 | +1.16% | +0.01 | 50 | 13,100 | 买盘 |
| 14:53:24 | 2.61 | +0.77% | -0.01 | 100 | 26,100 | 卖盘 |
| 14:53:21 | 2.62 | +1.16% | -0.01 | 85 | 22,270 | 中性盘 |
东方海洋002086交易提示信息
|
声明：以上是今天我们在网上搜集的002086东方海洋实时股票价格和002086K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东方海洋002086K线图股票价格 今日股市最新消息 今日股市热门股票数据
|