*ST东洋002086最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
*ST东洋002086分时K线图
*ST东洋002086日K线图
*ST东洋002086周K线图
*ST东洋002086月K线图
*ST东洋002086今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 2.44 | -0.41% | +0.01 | 1 | 244 | 中性盘 |
| 14:57:00 | 2.43 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 2.43 | -0.82% | -0.01 | 100 | 24,300 | 卖盘 |
| 14:56:39 | 2.44 | -0.41% | -- | 219 | 53,436 | 买盘 |
| 14:56:18 | 2.44 | -0.41% | +0.01 | 1 | 244 | 买盘 |
| 14:56:00 | 2.43 | -0.82% | -0.01 | 143 | 34,749 | 卖盘 |
| 14:55:51 | 2.44 | -0.41% | +0.01 | 1 | 244 | 买盘 |
| 14:55:42 | 2.43 | -0.82% | -0.01 | 45 | 10,935 | 卖盘 |
| 14:54:57 | 2.44 | -0.41% | -- | 92 | 22,448 | 卖盘 |
| 14:54:27 | 2.44 | -0.41% | -- | 3 | 732 | 买盘 |
| 14:54:06 | 2.44 | -0.41% | -- | 50 | 12,200 | 买盘 |
| 14:53:45 | 2.44 | -0.41% | -- | 47 | 11,468 | 卖盘 |
| 14:53:39 | 2.44 | -0.41% | -- | 18 | 4,392 | 卖盘 |
| 14:53:21 | 2.44 | -0.41% | -0.01 | 1000 | 244,000 | 卖盘 |
| 14:52:57 | 2.45 | 0.00% | -- | 2 | 490 | 买盘 |
| 14:52:30 | 2.45 | 0.00% | -- | 115 | 28,175 | 买盘 |
| 14:51:51 | 2.45 | 0.00% | -- | 1 | 245 | 买盘 |
| 14:51:24 | 2.45 | 0.00% | +0.01 | 1 | 245 | 买盘 |
| 14:51:00 | 2.44 | -0.41% | -0.01 | 3 | 732 | 卖盘 |
| 14:48:21 | 2.45 | 0.00% | +0.01 | 1 | 245 | 买盘 |
| 14:48:12 | 2.44 | -0.41% | -- | 427 | 104,188 | 买盘 |
| 14:47:54 | 2.44 | -0.41% | -- | 172 | 41,968 | 买盘 |
| 14:47:42 | 2.44 | -0.41% | -- | 21 | 5,124 | 买盘 |
| 14:46:51 | 2.44 | -0.41% | -- | 263 | 64,172 | 买盘 |
| 14:45:54 | 2.44 | -0.41% | +0.01 | 1 | 244 | 买盘 |
| 14:45:42 | 2.43 | -0.82% | +0.01 | 707 | 171,801 | 买盘 |
| 14:45:39 | 2.42 | -1.22% | -0.01 | 16 | 3,872 | 卖盘 |
| 14:45:36 | 2.43 | -0.82% | +0.01 | 1 | 243 | 买盘 |
| 14:45:24 | 2.42 | -1.22% | -- | 100 | 24,200 | 卖盘 |
| 14:43:51 | 2.42 | -1.22% | -0.01 | 6 | 1,452 | 卖盘 |
| 14:43:27 | 2.43 | -0.82% | +0.01 | 1 | 243 | 买盘 |
| 14:43:09 | 2.42 | -1.22% | -- | 900 | 217,800 | 卖盘 |
| 14:42:48 | 2.42 | -1.22% | -- | 80 | 19,360 | 卖盘 |
| 14:42:36 | 2.42 | -1.22% | -0.01 | 200 | 48,400 | 卖盘 |
| 14:42:24 | 2.43 | -0.82% | +0.01 | 1 | 243 | 买盘 |
| 14:40:15 | 2.42 | -1.22% | -0.01 | 176 | 42,592 | 卖盘 |
| 14:38:39 | 2.43 | -0.82% | -- | 1 | 243 | 买盘 |
| 14:38:21 | 2.43 | -0.82% | +0.01 | 1 | 243 | 买盘 |
| 14:36:21 | 2.42 | -1.22% | -- | 30 | 7,260 | 卖盘 |
| 14:35:42 | 2.42 | -1.22% | -0.01 | 1 | 242 | 卖盘 |
| 14:35:24 | 2.43 | -0.82% | -- | 50 | 12,150 | 买盘 |
| 14:35:00 | 2.43 | -0.82% | -- | 133 | 32,319 | 卖盘 |
| 14:34:27 | 2.43 | -0.82% | -- | 50 | 12,150 | 卖盘 |
| 14:34:15 | 2.43 | -0.82% | -- | 20 | 4,860 | 卖盘 |
| 14:31:39 | 2.43 | -0.82% | -- | 5 | 1,215 | 卖盘 |
| 14:31:21 | 2.43 | -0.82% | -- | 789 | 191,727 | 买盘 |
| 14:31:15 | 2.43 | -0.82% | -- | 246 | 59,778 | 买盘 |
| 14:30:21 | 2.43 | -0.82% | +0.01 | 50 | 12,150 | 买盘 |
| 14:27:39 | 2.42 | -1.22% | -- | 5 | 1,210 | 卖盘 |
| 14:24:39 | 2.42 | -1.22% | -- | 56 | 13,552 | 卖盘 |
| 14:23:45 | 2.42 | -1.22% | -0.01 | 150 | 36,300 | 卖盘 |
| 14:21:45 | 2.43 | -0.82% | -- | 207 | 50,301 | 买盘 |
| 14:21:18 | 2.43 | -0.82% | -- | 80 | 19,440 | 买盘 |
| 14:21:09 | 2.43 | -0.82% | -- | 70 | 17,010 | 买盘 |
| 14:19:12 | 2.43 | -0.82% | -- | 100 | 24,300 | 买盘 |
| 14:15:27 | 2.43 | -0.82% | -- | 1 | 243 | 中性盘 |
*ST东洋002086交易提示信息
|
声明：以上是今天我们在网上搜集的002086*ST东洋实时股票价格和002086K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：*ST东洋002086K线图股票价格 今日股市最新消息 今日股市热门股票数据
|