东方海洋002086最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东方海洋002086分时K线图
东方海洋002086日K线图
东方海洋002086周K线图
东方海洋002086月K线图
东方海洋002086今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:57:24 | 2.03 | -0.98% | -0.01 | 11 | 2,233 | 卖盘 |
| 13:57:21 | 2.04 | -0.49% | +0.01 | 5 | 1,020 | 买盘 |
| 13:57:15 | 2.03 | -0.98% | -0.01 | 4 | 812 | 卖盘 |
| 13:56:57 | 2.04 | -0.49% | +0.01 | 100 | 20,400 | 买盘 |
| 13:56:45 | 2.03 | -0.98% | -0.01 | 1 | 203 | 卖盘 |
| 13:56:36 | 2.04 | -0.49% | -- | 3 | 612 | 买盘 |
| 13:56:24 | 2.04 | -0.49% | +0.01 | 200 | 40,800 | 买盘 |
| 13:56:21 | 2.03 | -0.98% | -0.01 | 3 | 609 | 卖盘 |
| 13:56:15 | 2.04 | -0.49% | +0.01 | 1 | 204 | 买盘 |
| 13:56:12 | 2.03 | -0.98% | -0.01 | 200 | 40,600 | 卖盘 |
| 13:56:09 | 2.04 | -0.49% | -- | 2 | 408 | 买盘 |
| 13:55:57 | 2.04 | -0.49% | -- | 12 | 2,448 | 买盘 |
| 13:55:48 | 2.04 | -0.49% | -- | 1 | 204 | 买盘 |
| 13:55:27 | 2.04 | -0.49% | +0.01 | 10 | 2,040 | 买盘 |
| 13:55:15 | 2.03 | -0.98% | -0.01 | 10 | 2,030 | 卖盘 |
| 13:54:51 | 2.04 | -0.49% | -- | 20 | 4,080 | 买盘 |
| 13:54:33 | 2.04 | -0.49% | -- | 58 | 11,832 | 买盘 |
| 13:54:24 | 2.04 | -0.49% | -- | 2 | 408 | 买盘 |
| 13:54:21 | 2.04 | -0.49% | -- | 21 | 4,284 | 买盘 |
| 13:54:09 | 2.04 | -0.49% | -- | 1 | 204 | 买盘 |
| 13:54:03 | 2.04 | -0.49% | -- | 52 | 10,608 | 买盘 |
| 13:53:57 | 2.04 | -0.49% | +0.01 | 10 | 2,040 | 买盘 |
| 13:53:51 | 2.03 | -0.98% | -0.01 | 1 | 203 | 卖盘 |
| 13:53:45 | 2.04 | -0.49% | -- | 7 | 1,428 | 买盘 |
| 13:53:36 | 2.04 | -0.49% | +0.01 | 20 | 4,080 | 买盘 |
| 13:53:27 | 2.03 | -0.98% | -- | 1 | 203 | 卖盘 |
| 13:53:15 | 2.03 | -0.98% | -- | 45 | 9,135 | 卖盘 |
| 13:53:12 | 2.03 | -0.98% | -- | 10 | 2,030 | 卖盘 |
| 13:53:06 | 2.03 | -0.98% | -- | 121 | 24,563 | 卖盘 |
| 13:52:39 | 2.03 | -0.98% | -- | 14 | 2,842 | 卖盘 |
| 13:52:27 | 2.03 | -0.98% | -- | 10 | 2,030 | 卖盘 |
| 13:52:24 | 2.03 | -0.98% | -0.01 | 53 | 10,759 | 卖盘 |
| 13:52:09 | 2.04 | -0.49% | -- | 2 | 408 | 买盘 |
| 13:52:03 | 2.04 | -0.49% | -- | 23 | 4,692 | 买盘 |
| 13:51:36 | 2.04 | -0.49% | +0.01 | 2 | 408 | 买盘 |
| 13:51:33 | 2.03 | -0.98% | -0.01 | 1 | 203 | 卖盘 |
| 13:51:27 | 2.04 | -0.49% | -- | 5 | 1,020 | 买盘 |
| 13:50:51 | 2.04 | -0.49% | +0.01 | 10 | 2,040 | 买盘 |
| 13:50:42 | 2.03 | -0.98% | -0.01 | 1 | 203 | 卖盘 |
| 13:50:39 | 2.04 | -0.49% | +0.01 | 200 | 40,800 | 买盘 |
| 13:50:27 | 2.03 | -0.98% | -- | 200 | 40,600 | 卖盘 |
| 13:50:24 | 2.03 | -0.98% | -0.01 | 10 | 2,030 | 卖盘 |
| 13:50:21 | 2.04 | -0.49% | -- | 1 | 204 | 买盘 |
| 13:50:09 | 2.04 | -0.49% | +0.01 | 3 | 612 | 买盘 |
| 13:50:00 | 2.03 | -0.98% | -0.01 | 5 | 1,015 | 卖盘 |
| 13:49:30 | 2.04 | -0.49% | -- | 35 | 7,140 | 买盘 |
| 13:49:24 | 2.04 | -0.49% | -- | 11 | 2,244 | 中性盘 |
东方海洋002086交易提示信息
|
声明：以上是今天我们在网上搜集的002086东方海洋实时股票价格和002086K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东方海洋002086K线图股票价格 今日股市最新消息 今日股市热门股票数据
|