动力新科600841最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
动力新科600841分时K线图
动力新科600841日K线图
动力新科600841周K线图
动力新科600841月K线图
动力新科600841今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.72 | -1.47% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.72 | -1.47% | +0.02 | 1756 | 1,531,232 | 卖盘 |
| 14:59:58 | 8.70 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 8.70 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 8.70 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 8.70 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 8.70 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 8.70 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 8.70 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 8.70 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 8.70 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.70 | -1.69% | -0.02 | 30 | 26,100 | 卖盘 |
| 14:56:59 | 8.72 | -1.47% | +0.01 | 400 | 348,800 | 买盘 |
| 14:56:56 | 8.71 | -1.58% | -0.01 | 25 | 21,775 | 卖盘 |
| 14:56:53 | 8.72 | -1.47% | -- | 20 | 17,440 | 买盘 |
| 14:56:50 | 8.72 | -1.47% | -- | 8 | 6,976 | 买盘 |
| 14:56:47 | 8.72 | -1.47% | +0.01 | 14 | 12,208 | 买盘 |
| 14:56:44 | 8.71 | -1.58% | -- | 75 | 65,325 | 买盘 |
| 14:56:41 | 8.71 | -1.58% | -- | 106 | 92,326 | 买盘 |
| 14:56:38 | 8.71 | -1.58% | -0.01 | 147 | 128,037 | 卖盘 |
| 14:56:35 | 8.72 | -1.47% | +0.01 | 485 | 422,920 | 买盘 |
| 14:56:32 | 8.71 | -1.58% | -- | 66 | 57,486 | 卖盘 |
| 14:56:29 | 8.71 | -1.58% | -0.01 | 49 | 42,679 | 卖盘 |
| 14:56:26 | 8.72 | -1.47% | +0.01 | 57 | 49,704 | 买盘 |
| 14:56:23 | 8.71 | -1.58% | -- | 47 | 40,937 | 卖盘 |
| 14:56:20 | 8.71 | -1.58% | -0.01 | 28 | 24,388 | 卖盘 |
| 14:56:16 | 8.72 | -1.47% | -- | 102 | 88,944 | 买盘 |
| 14:56:14 | 8.72 | -1.47% | -- | 18 | 15,696 | 买盘 |
| 14:56:11 | 8.72 | -1.47% | -- | 4 | 3,488 | 买盘 |
| 14:56:08 | 8.72 | -1.47% | +0.01 | 24 | 20,928 | 买盘 |
| 14:56:05 | 8.71 | -1.58% | -- | 7 | 6,097 | 卖盘 |
| 14:56:02 | 8.71 | -1.58% | -- | 13 | 11,323 | 卖盘 |
| 14:55:59 | 8.71 | -1.58% | -0.01 | 7 | 6,097 | 卖盘 |
| 14:55:56 | 8.72 | -1.47% | +0.01 | 96 | 83,712 | 买盘 |
| 14:55:53 | 8.71 | -1.58% | +0.01 | 68 | 59,228 | 买盘 |
| 14:55:50 | 8.70 | -1.69% | -0.01 | 117 | 101,790 | 卖盘 |
| 14:55:47 | 8.71 | -1.58% | -0.01 | 72 | 62,712 | 卖盘 |
| 14:55:44 | 8.72 | -1.47% | +0.02 | 18 | 15,696 | 买盘 |
| 14:55:41 | 8.70 | -1.69% | -- | 10 | 8,700 | 卖盘 |
| 14:55:38 | 8.70 | -1.69% | -- | 70 | 60,900 | 卖盘 |
| 14:55:35 | 8.70 | -1.69% | -- | 43 | 37,410 | 卖盘 |
| 14:55:32 | 8.70 | -1.69% | -- | 9 | 7,830 | 卖盘 |
| 14:55:29 | 8.70 | -1.69% | -- | 28 | 24,360 | 卖盘 |
| 14:55:26 | 8.70 | -1.69% | -- | 110 | 95,700 | 卖盘 |
| 14:55:23 | 8.70 | -1.69% | -- | 128 | 111,360 | 卖盘 |
| 14:55:20 | 8.70 | -1.69% | -- | 340 | 295,800 | 卖盘 |
| 14:55:17 | 8.70 | -1.69% | -- | 9 | 7,830 | 卖盘 |
| 14:55:14 | 8.70 | -1.69% | -- | 17 | 14,790 | 卖盘 |
| 14:55:11 | 8.70 | -1.69% | -- | 8 | 6,960 | 卖盘 |
| 14:55:08 | 8.70 | -1.69% | -0.01 | 46 | 40,020 | 卖盘 |
| 14:55:05 | 8.71 | -1.58% | -0.01 | 74 | 64,454 | 中性盘 |
动力新科600841交易提示信息
|
声明：以上是今天我们在网上搜集的600841动力新科实时股票价格和600841K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：动力新科600841K线图股票价格 今日股市最新消息 今日股市热门股票数据
|