动力新科600841最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
动力新科600841分时K线图
动力新科600841日K线图
动力新科600841周K线图
动力新科600841月K线图
动力新科600841今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:51:01 | 6.18 | -1.59% | -- | 1 | 618 | 买盘 |
| 13:50:58 | 6.18 | -1.59% | -- | 0 | 0 | 卖盘 |
| 13:50:52 | 6.18 | -1.59% | -- | 1 | 618 | 卖盘 |
| 13:50:49 | 6.18 | -1.59% | -- | 92 | 56,856 | 卖盘 |
| 13:50:46 | 6.18 | -1.59% | -- | 66 | 40,788 | 买盘 |
| 13:50:43 | 6.18 | -1.59% | -- | 1 | 618 | 买盘 |
| 13:50:40 | 6.18 | -1.59% | -- | 3 | 1,854 | 买盘 |
| 13:50:37 | 6.18 | -1.59% | -- | 183 | 113,094 | 买盘 |
| 13:50:34 | 6.18 | -1.59% | +0.01 | 50 | 30,900 | 买盘 |
| 13:50:28 | 6.17 | -1.75% | -- | 1 | 617 | 卖盘 |
| 13:50:22 | 6.17 | -1.75% | -- | 3 | 1,851 | 买盘 |
| 13:50:19 | 6.17 | -1.75% | -- | 1 | 617 | 买盘 |
| 13:50:16 | 6.17 | -1.75% | -- | 109 | 67,253 | 卖盘 |
| 13:50:07 | 6.17 | -1.75% | -- | 63 | 38,871 | 买盘 |
| 13:49:40 | 6.17 | -1.75% | +0.01 | 60 | 37,020 | 买盘 |
| 13:49:37 | 6.16 | -1.91% | -- | 1 | 616 | 卖盘 |
| 13:49:25 | 6.16 | -1.91% | -- | 136 | 83,776 | 买盘 |
| 13:49:13 | 6.16 | -1.91% | +0.01 | 21 | 12,936 | 买盘 |
| 13:48:58 | 6.15 | -2.07% | -0.01 | 5 | 3,075 | 卖盘 |
| 13:48:52 | 6.16 | -1.91% | -- | 7 | 4,312 | 买盘 |
| 13:48:49 | 6.16 | -1.91% | +0.01 | 50 | 30,800 | 买盘 |
| 13:48:22 | 6.15 | -2.07% | -0.01 | 3 | 1,845 | 卖盘 |
| 13:48:16 | 6.16 | -1.91% | -- | 10 | 6,160 | 买盘 |
| 13:48:13 | 6.16 | -1.91% | +0.01 | 1 | 616 | 买盘 |
| 13:47:28 | 6.15 | -2.07% | -0.01 | 10 | 6,150 | 卖盘 |
| 13:47:16 | 6.16 | -1.91% | +0.01 | 80 | 49,280 | 买盘 |
| 13:47:13 | 6.15 | -2.07% | -- | 3 | 1,845 | 卖盘 |
| 13:46:46 | 6.15 | -2.07% | -- | 52 | 31,980 | 买盘 |
| 13:46:43 | 6.15 | -2.07% | +0.01 | 87 | 53,505 | 买盘 |
| 13:46:40 | 6.14 | -2.23% | -0.01 | 4 | 2,456 | 卖盘 |
| 13:46:37 | 6.15 | -2.07% | -- | 10 | 6,150 | 买盘 |
| 13:46:34 | 6.15 | -2.07% | -- | 0 | 0 | 中性盘 |
| 13:46:31 | 6.15 | -2.07% | -- | 18 | 11,070 | 卖盘 |
| 13:46:13 | 6.15 | -2.07% | -- | 1 | 615 | 卖盘 |
| 13:46:07 | 6.15 | -2.07% | -- | 22 | 13,530 | 买盘 |
| 13:46:04 | 6.15 | -2.07% | +0.01 | 1 | 615 | 买盘 |
| 13:46:01 | 6.14 | -2.23% | -0.01 | 117 | 71,838 | 卖盘 |
| 13:45:58 | 6.15 | -2.07% | -- | 59 | 36,285 | 卖盘 |
| 13:45:52 | 6.15 | -2.07% | -- | 3 | 1,845 | 卖盘 |
| 13:45:43 | 6.15 | -2.07% | -- | 1 | 615 | 卖盘 |
| 13:45:37 | 6.15 | -2.07% | -- | 200 | 123,000 | 卖盘 |
| 13:45:28 | 6.15 | -2.07% | -- | 6 | 3,690 | 卖盘 |
| 13:45:25 | 6.15 | -2.07% | -- | 32 | 19,680 | 卖盘 |
| 13:45:10 | 6.15 | -2.07% | -- | 20 | 12,300 | 卖盘 |
| 13:44:37 | 6.15 | -2.07% | -0.01 | 5 | 3,075 | 卖盘 |
| 13:44:28 | 6.16 | -1.91% | -- | 100 | 61,600 | 买盘 |
| 13:44:19 | 6.16 | -1.91% | -- | 60 | 36,960 | 买盘 |
| 13:44:04 | 6.16 | -1.91% | -- | 3 | 1,848 | 买盘 |
| 13:43:58 | 6.16 | -1.91% | -- | 145 | 89,320 | 卖盘 |
| 13:43:55 | 6.16 | -1.91% | -- | 6 | 3,696 | 卖盘 |
| 13:43:52 | 6.16 | -1.91% | -- | 3 | 1,848 | 卖盘 |
| 13:43:46 | 6.16 | -1.91% | -- | 1 | 616 | 卖盘 |
| 13:43:34 | 6.16 | -1.91% | -0.01 | 1 | 616 | 卖盘 |
| 13:42:52 | 6.17 | -1.75% | -0.01 | 3 | 1,851 | 中性盘 |
动力新科600841交易提示信息
|
声明：以上是今天我们在网上搜集的600841动力新科实时股票价格和600841K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：动力新科600841K线图股票价格 今日股市最新消息 今日股市热门股票数据
|