动力新科600841最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
动力新科600841分时K线图
动力新科600841日K线图
动力新科600841周K线图
动力新科600841月K线图
动力新科600841今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.68 | -1.39% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.68 | -1.39% | -- | 1536 | 872,448 | 卖盘 |
| 15:00:00 | 5.68 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 5.68 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 5.68 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 5.68 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 5.68 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 5.68 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.68 | -1.39% | +0.01 | 109 | 61,912 | 买盘 |
| 14:56:57 | 5.67 | -1.56% | +0.01 | 101 | 57,267 | 卖盘 |
| 14:56:48 | 5.66 | -1.74% | -0.01 | 23 | 13,018 | 卖盘 |
| 14:56:45 | 5.67 | -1.56% | -- | 1 | 567 | 买盘 |
| 14:56:42 | 5.67 | -1.56% | -0.01 | 28 | 15,876 | 卖盘 |
| 14:56:39 | 5.68 | -1.39% | -- | 3 | 1,704 | 买盘 |
| 14:56:36 | 5.68 | -1.39% | +0.01 | 499 | 283,432 | 买盘 |
| 14:56:33 | 5.67 | -1.56% | -- | 13 | 7,371 | 买盘 |
| 14:56:24 | 5.67 | -1.56% | -0.01 | 3 | 1,701 | 中性盘 |
| 14:56:21 | 5.68 | -1.39% | -- | 64 | 36,352 | 买盘 |
| 14:56:18 | 5.68 | -1.39% | -- | 26 | 14,768 | 买盘 |
| 14:56:15 | 5.68 | -1.39% | -- | 23 | 13,064 | 买盘 |
| 14:56:12 | 5.68 | -1.39% | -- | 1 | 568 | 买盘 |
| 14:56:09 | 5.68 | -1.39% | -- | 36 | 20,448 | 买盘 |
| 14:56:06 | 5.68 | -1.39% | +0.01 | 5 | 2,840 | 买盘 |
| 14:56:03 | 5.67 | -1.56% | -- | 29 | 16,443 | 卖盘 |
| 14:56:00 | 5.67 | -1.56% | -0.01 | 80 | 45,360 | 卖盘 |
| 14:55:57 | 5.68 | -1.39% | -- | 82 | 46,576 | 买盘 |
| 14:55:54 | 5.68 | -1.39% | +0.01 | 621 | 352,728 | 买盘 |
| 14:55:51 | 5.67 | -1.56% | -- | 2 | 1,134 | 买盘 |
| 14:55:48 | 5.67 | -1.56% | -- | 2 | 1,134 | 买盘 |
| 14:55:45 | 5.67 | -1.56% | -- | 25 | 14,175 | 买盘 |
| 14:55:42 | 5.67 | -1.56% | +0.01 | 100 | 56,700 | 买盘 |
| 14:55:39 | 5.66 | -1.74% | -0.01 | 9 | 5,094 | 卖盘 |
| 14:55:36 | 5.67 | -1.56% | +0.01 | 13 | 7,371 | 买盘 |
| 14:55:33 | 5.66 | -1.74% | -- | 3 | 1,698 | 卖盘 |
| 14:55:27 | 5.66 | -1.74% | -- | 80 | 45,280 | 买盘 |
| 14:55:24 | 5.66 | -1.74% | -- | 368 | 208,288 | 买盘 |
| 14:55:12 | 5.66 | -1.74% | -- | 10 | 5,660 | 买盘 |
| 14:55:09 | 5.66 | -1.74% | +0.01 | 38 | 21,508 | 买盘 |
| 14:55:06 | 5.65 | -1.91% | -0.01 | 15 | 8,475 | 卖盘 |
| 14:55:03 | 5.66 | -1.74% | -- | 14 | 7,924 | 买盘 |
| 14:55:00 | 5.66 | -1.74% | -- | 20 | 11,320 | 买盘 |
| 14:54:57 | 5.66 | -1.74% | -- | 3 | 1,698 | 买盘 |
| 14:54:54 | 5.66 | -1.74% | -- | 58 | 32,828 | 买盘 |
| 14:54:51 | 5.66 | -1.74% | +0.01 | 14 | 7,924 | 买盘 |
| 14:54:48 | 5.65 | -1.91% | -0.01 | 113 | 63,845 | 卖盘 |
| 14:54:45 | 5.66 | -1.74% | -- | 150 | 84,900 | 买盘 |
| 14:54:42 | 5.66 | -1.74% | -- | 192 | 108,672 | 买盘 |
| 14:54:39 | 5.66 | -1.74% | -- | 15 | 8,490 | 买盘 |
| 14:54:33 | 5.66 | -1.74% | -- | 3 | 1,698 | 买盘 |
| 14:54:30 | 5.66 | -1.74% | -- | 9 | 5,094 | 买盘 |
| 14:54:27 | 5.66 | -1.74% | -- | 25 | 14,150 | 买盘 |
| 14:54:24 | 5.66 | -1.74% | -- | 28 | 15,848 | 买盘 |
| 14:54:21 | 5.66 | -1.74% | -0.01 | 71 | 40,186 | 卖盘 |
| 14:54:18 | 5.67 | -1.56% | +0.01 | 2 | 1,134 | 买盘 |
| 14:54:15 | 5.66 | -1.74% | -- | 11 | 6,226 | 卖盘 |
| 14:54:12 | 5.66 | -1.74% | -0.01 | 25 | 14,150 | 卖盘 |
| 14:54:06 | 5.67 | -1.56% | -- | 518 | 293,706 | 买盘 |
| 14:54:03 | 5.67 | -1.56% | +0.01 | 45 | 25,515 | 买盘 |
| 14:53:57 | 5.66 | -1.74% | -- | 1 | 566 | 卖盘 |
| 14:53:54 | 5.66 | -1.74% | -0.01 | 5 | 2,830 | 卖盘 |
| 14:53:51 | 5.67 | -1.56% | +0.01 | 14 | 7,938 | 买盘 |
| 14:53:48 | 5.66 | -1.74% | -0.01 | 17 | 9,622 | 卖盘 |
| 14:53:42 | 5.67 | -1.56% | +0.01 | 2 | 1,134 | 买盘 |
| 14:53:39 | 5.66 | -1.74% | -- | 44 | 24,904 | 中性盘 |
| 14:53:36 | 5.66 | -1.74% | -- | 84 | 47,544 | 中性盘 |
| 14:53:36 | 5.66 | -1.74% | -- | 84 | 47,544 | 中性盘 |
动力新科600841交易提示信息
|
声明：以上是今天我们在网上搜集的600841动力新科实时股票价格和600841K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：动力新科600841K线图股票价格 今日股市最新消息 今日股市热门股票数据
|