动力新科600841最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
动力新科600841分时K线图
动力新科600841日K线图
动力新科600841周K线图
动力新科600841月K线图
动力新科600841今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 9.39 | -3.20% | -- | 0 | 0 | 卖盘 |
| 11:29:56 | 9.39 | -3.20% | -0.01 | 21 | 19,719 | 卖盘 |
| 11:29:53 | 9.40 | -3.09% | +0.01 | 28 | 26,320 | 买盘 |
| 11:29:50 | 9.39 | -3.20% | -- | 211 | 198,129 | 买盘 |
| 11:29:47 | 9.39 | -3.20% | -- | 3 | 2,817 | 买盘 |
| 11:29:41 | 9.39 | -3.20% | -- | 42 | 39,438 | 买盘 |
| 11:29:38 | 9.39 | -3.20% | -- | 61 | 57,279 | 卖盘 |
| 11:29:32 | 9.39 | -3.20% | -- | 25 | 23,475 | 卖盘 |
| 11:29:29 | 9.39 | -3.20% | -- | 6 | 5,634 | 卖盘 |
| 11:29:23 | 9.39 | -3.20% | -- | 0 | 0 | 卖盘 |
| 11:29:20 | 9.39 | -3.20% | -- | 55 | 51,645 | 卖盘 |
| 11:29:17 | 9.39 | -3.20% | -- | 59 | 55,401 | 卖盘 |
| 11:29:11 | 9.39 | -3.20% | -0.01 | 17 | 15,963 | 卖盘 |
| 11:29:05 | 9.40 | -3.09% | +0.01 | 34 | 31,960 | 买盘 |
| 11:29:02 | 9.39 | -3.20% | -0.01 | 216 | 202,824 | 卖盘 |
| 11:28:53 | 9.40 | -3.09% | +0.02 | 26 | 24,440 | 买盘 |
| 11:28:50 | 9.38 | -3.30% | -0.02 | 118 | 110,684 | 卖盘 |
| 11:28:47 | 9.40 | -3.09% | +0.01 | 10 | 9,400 | 买盘 |
| 11:28:44 | 9.39 | -3.20% | -- | 99 | 92,961 | 买盘 |
| 11:28:41 | 9.39 | -3.20% | +0.01 | 40 | 37,560 | 买盘 |
| 11:28:38 | 9.38 | -3.30% | -- | 18 | 16,884 | 卖盘 |
| 11:28:35 | 9.38 | -3.30% | -- | 15 | 14,070 | 卖盘 |
| 11:28:23 | 9.38 | -3.30% | -0.01 | 15 | 14,070 | 卖盘 |
| 11:28:20 | 9.39 | -3.20% | +0.01 | 23 | 21,597 | 中性盘 |
| 11:28:17 | 9.38 | -3.30% | -- | 77 | 72,226 | 卖盘 |
| 11:28:14 | 9.38 | -3.30% | -0.01 | 330 | 309,540 | 卖盘 |
| 11:28:08 | 9.39 | -3.20% | -0.01 | 44 | 41,316 | 卖盘 |
| 11:28:05 | 9.40 | -3.09% | -0.01 | 158 | 148,520 | 中性盘 |
| 11:27:59 | 9.41 | -2.99% | +0.02 | 28 | 26,348 | 买盘 |
| 11:27:56 | 9.39 | -3.20% | -0.01 | 250 | 234,750 | 卖盘 |
| 11:27:53 | 9.40 | -3.09% | -0.01 | 25 | 23,500 | 卖盘 |
| 11:27:44 | 9.41 | -2.99% | -- | 32 | 30,112 | 卖盘 |
| 11:27:38 | 9.41 | -2.99% | -0.01 | 6 | 5,646 | 买盘 |
| 11:27:35 | 9.42 | -2.89% | +0.01 | 23 | 21,666 | 买盘 |
| 11:27:32 | 9.41 | -2.99% | -- | 185 | 174,085 | 买盘 |
| 11:27:23 | 9.41 | -2.99% | -- | 15 | 14,115 | 卖盘 |
| 11:27:20 | 9.41 | -2.99% | -0.01 | 10 | 9,410 | 卖盘 |
| 11:27:14 | 9.42 | -2.89% | +0.02 | 19 | 17,898 | 买盘 |
| 11:27:11 | 9.40 | -3.09% | -0.02 | 145 | 136,300 | 卖盘 |
| 11:27:08 | 9.42 | -2.89% | +0.01 | 3 | 2,826 | 买盘 |
| 11:27:02 | 9.41 | -2.99% | -- | 7 | 6,587 | 卖盘 |
| 11:26:59 | 9.41 | -2.99% | -- | 2 | 1,882 | 卖盘 |
| 11:26:56 | 9.41 | -2.99% | -0.01 | 9 | 8,469 | 卖盘 |
| 11:26:53 | 9.42 | -2.89% | +0.01 | 10 | 9,420 | 买盘 |
| 11:26:50 | 9.41 | -2.99% | -- | 62 | 58,342 | 卖盘 |
| 11:26:38 | 9.41 | -2.99% | -- | 24 | 22,584 | 买盘 |
| 11:26:35 | 9.41 | -2.99% | -- | 5 | 4,705 | 买盘 |
| 11:26:32 | 9.41 | -2.99% | +0.01 | 7 | 6,587 | 买盘 |
| 11:26:29 | 9.40 | -3.09% | -0.01 | 17 | 15,980 | 卖盘 |
| 11:26:23 | 9.41 | -2.99% | +0.01 | 1 | 941 | 买盘 |
| 11:26:17 | 9.40 | -3.09% | -- | 27 | 25,380 | 中性盘 |
动力新科600841交易提示信息
|
声明：以上是今天我们在网上搜集的600841动力新科实时股票价格和600841K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：动力新科600841K线图股票价格 今日股市最新消息 今日股市热门股票数据
|