恺英网络002517最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
恺英网络002517分时K线图
恺英网络002517日K线图
恺英网络002517周K线图
恺英网络002517月K线图
恺英网络002517今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:50:03 | 10.29 | -2.65% | -0.01 | 9 | 9,261 | 卖盘 |
| 14:50:00 | 10.30 | -2.55% | +0.01 | 24 | 24,720 | 买盘 |
| 14:49:57 | 10.29 | -2.65% | -- | 5 | 5,145 | 买盘 |
| 14:49:54 | 10.29 | -2.65% | -- | 275 | 282,975 | 买盘 |
| 14:49:48 | 10.29 | -2.65% | +0.01 | 15 | 15,435 | 买盘 |
| 14:49:45 | 10.28 | -2.74% | -0.01 | 2 | 2,056 | 卖盘 |
| 14:49:42 | 10.29 | -2.65% | -- | 3 | 3,087 | 中性盘 |
| 14:49:39 | 10.29 | -2.65% | -- | 9 | 9,261 | 买盘 |
| 14:49:36 | 10.29 | -2.65% | -- | 86 | 88,494 | 买盘 |
| 14:49:33 | 10.29 | -2.65% | +0.01 | 5 | 5,145 | 中性盘 |
| 14:49:30 | 10.28 | -2.74% | -0.01 | 57 | 58,596 | 卖盘 |
| 14:49:27 | 10.29 | -2.65% | -- | 28 | 28,812 | 卖盘 |
| 14:49:24 | 10.29 | -2.65% | -- | 8 | 8,232 | 卖盘 |
| 14:49:21 | 10.29 | -2.65% | -- | 10 | 10,290 | 卖盘 |
| 14:49:18 | 10.29 | -2.65% | -- | 30 | 30,870 | 卖盘 |
| 14:49:15 | 10.29 | -2.65% | -- | 181 | 186,249 | 买盘 |
| 14:49:12 | 10.29 | -2.65% | -- | 6 | 6,174 | 买盘 |
| 14:49:09 | 10.29 | -2.65% | -- | 58 | 59,682 | 卖盘 |
| 14:49:06 | 10.29 | -2.65% | -- | 19 | 19,551 | 卖盘 |
| 14:49:03 | 10.29 | -2.65% | -0.01 | 68 | 69,972 | 卖盘 |
| 14:49:00 | 10.30 | -2.55% | +0.01 | 91 | 93,730 | 买盘 |
| 14:48:57 | 10.29 | -2.65% | -- | 68 | 69,972 | 买盘 |
| 14:48:54 | 10.29 | -2.65% | -- | 42 | 43,218 | 买盘 |
| 14:48:48 | 10.29 | -2.65% | -- | 42 | 43,218 | 买盘 |
| 14:48:45 | 10.29 | -2.65% | -- | 189 | 194,481 | 卖盘 |
| 14:48:36 | 10.29 | -2.65% | -0.01 | 5 | 5,145 | 卖盘 |
| 14:48:33 | 10.30 | -2.55% | +0.01 | 1 | 1,030 | 买盘 |
| 14:48:30 | 10.29 | -2.65% | -0.01 | 13 | 13,377 | 卖盘 |
| 14:48:24 | 10.30 | -2.55% | +0.01 | 236 | 243,080 | 买盘 |
| 14:48:21 | 10.29 | -2.65% | -- | 177 | 182,133 | 买盘 |
| 14:48:18 | 10.29 | -2.65% | -0.01 | 222 | 228,438 | 卖盘 |
| 14:48:15 | 10.30 | -2.55% | -- | 20 | 20,600 | 买盘 |
| 14:48:12 | 10.30 | -2.55% | -- | 122 | 125,660 | 买盘 |
| 14:48:09 | 10.30 | -2.55% | -- | 30 | 30,900 | 买盘 |
| 14:48:06 | 10.30 | -2.55% | -- | 102 | 105,060 | 买盘 |
| 14:48:03 | 10.30 | -2.55% | -- | 195 | 200,850 | 买盘 |
| 14:48:00 | 10.30 | -2.55% | +0.01 | 31 | 31,930 | 买盘 |
| 14:47:57 | 10.29 | -2.65% | -0.01 | 12 | 12,348 | 卖盘 |
| 14:47:54 | 10.30 | -2.55% | +0.01 | 55 | 56,650 | 买盘 |
| 14:47:51 | 10.29 | -2.65% | +0.01 | 711 | 731,619 | 买盘 |
| 14:47:48 | 10.28 | -2.74% | -0.01 | 2 | 2,056 | 卖盘 |
| 14:47:45 | 10.29 | -2.65% | -- | 5 | 5,145 | 买盘 |
| 14:47:42 | 10.29 | -2.65% | +0.01 | 1 | 1,029 | 买盘 |
| 14:47:30 | 10.28 | -2.74% | -0.01 | 101 | 103,828 | 卖盘 |
| 14:47:27 | 10.29 | -2.65% | -- | 21 | 21,609 | 买盘 |
| 14:47:24 | 10.29 | -2.65% | -- | 5 | 5,145 | 买盘 |
| 14:47:18 | 10.29 | -2.65% | +0.02 | 119 | 122,451 | 买盘 |
| 14:47:15 | 10.27 | -2.84% | -0.01 | 23 | 23,621 | 卖盘 |
| 14:47:12 | 10.28 | -2.74% | -- | 8 | 8,224 | 卖盘 |
| 14:47:09 | 10.28 | -2.74% | -0.01 | 11 | 11,308 | 卖盘 |
| 14:47:06 | 10.29 | -2.65% | +0.01 | 21 | 21,609 | 买盘 |
| 14:47:03 | 10.28 | -2.74% | -- | 94 | 96,632 | 买盘 |
| 14:47:00 | 10.28 | -2.74% | -- | 51 | 52,428 | 买盘 |
| 14:46:57 | 10.28 | -2.74% | -- | 167 | 171,676 | 卖盘 |
| 14:46:54 | 10.28 | -2.74% | -- | 6 | 6,168 | 卖盘 |
| 14:46:51 | 10.28 | -2.74% | -- | 2 | 2,056 | 卖盘 |
| 14:46:48 | 10.28 | -2.74% | -- | 2 | 2,056 | 卖盘 |
| 14:46:45 | 10.28 | -2.74% | -0.01 | 5 | 5,140 | 卖盘 |
| 14:46:42 | 10.29 | -2.65% | +0.01 | 101 | 103,929 | 买盘 |
| 14:46:39 | 10.28 | -2.74% | -0.01 | 3 | 3,084 | 卖盘 |
| 14:46:36 | 10.29 | -2.65% | +0.01 | 2 | 2,058 | 买盘 |
| 14:46:33 | 10.28 | -2.74% | -- | 12 | 12,336 | 卖盘 |
| 14:46:30 | 10.28 | -2.74% | -- | 9 | 9,252 | 卖盘 |
| 14:46:24 | 10.28 | -2.74% | -- | 1 | 1,028 | 中性盘 |
恺英网络002517交易提示信息
|
声明：以上是今天我们在网上搜集的002517恺英网络实时股票价格和002517K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：恺英网络002517K线图股票价格 今日股市最新消息 今日股市热门股票数据
|