紫江企业600210最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
紫江企业600210分时K线图
紫江企业600210日K线图
紫江企业600210周K线图
紫江企业600210月K线图
紫江企业600210今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.55 | +2.99% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.55 | +2.99% | -- | 8469 | 5,547,195 | 卖盘 |
| 14:57:04 | 6.55 | +2.99% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.55 | +2.99% | -- | 37 | 24,235 | 买盘 |
| 14:56:59 | 6.55 | +2.99% | -- | 111 | 72,705 | 买盘 |
| 14:56:56 | 6.55 | +2.99% | -- | 98 | 64,190 | 买盘 |
| 14:56:53 | 6.55 | +2.99% | -- | 1206 | 789,930 | 买盘 |
| 14:56:50 | 6.55 | +2.99% | +0.01 | 102 | 66,810 | 买盘 |
| 14:56:47 | 6.54 | +2.83% | -0.01 | 70 | 45,780 | 卖盘 |
| 14:56:44 | 6.55 | +2.99% | -- | 40 | 26,200 | 买盘 |
| 14:56:41 | 6.55 | +2.99% | -- | 162 | 106,110 | 买盘 |
| 14:56:38 | 6.55 | +2.99% | -- | 86 | 56,330 | 买盘 |
| 14:56:35 | 6.55 | +2.99% | +0.01 | 112 | 73,360 | 买盘 |
| 14:56:32 | 6.54 | +2.83% | -0.01 | 96 | 62,784 | 卖盘 |
| 14:56:29 | 6.55 | +2.99% | -- | 101 | 66,155 | 买盘 |
| 14:56:26 | 6.55 | +2.99% | +0.01 | 157 | 102,835 | 买盘 |
| 14:56:23 | 6.54 | +2.83% | -- | 71 | 46,434 | 卖盘 |
| 14:56:20 | 6.54 | +2.83% | -- | 86 | 56,244 | 卖盘 |
| 14:56:17 | 6.54 | +2.83% | -- | 77 | 50,358 | 卖盘 |
| 14:56:14 | 6.54 | +2.83% | -0.01 | 792 | 517,968 | 卖盘 |
| 14:56:11 | 6.55 | +2.99% | +0.01 | 218 | 142,790 | 买盘 |
| 14:56:08 | 6.54 | +2.83% | -- | 55 | 35,970 | 卖盘 |
| 14:56:05 | 6.54 | +2.83% | -- | 359 | 234,786 | 买盘 |
| 14:56:02 | 6.54 | +2.83% | -- | 115 | 75,210 | 卖盘 |
| 14:55:59 | 6.54 | +2.83% | -- | 345 | 225,630 | 卖盘 |
| 14:55:56 | 6.54 | +2.83% | -- | 169 | 110,526 | 卖盘 |
| 14:55:53 | 6.54 | +2.83% | -- | 415 | 271,410 | 买盘 |
| 14:55:50 | 6.54 | +2.83% | +0.01 | 188 | 122,952 | 买盘 |
| 14:55:47 | 6.53 | +2.67% | -0.01 | 98 | 63,994 | 卖盘 |
| 14:55:44 | 6.54 | +2.83% | -- | 52 | 34,008 | 买盘 |
| 14:55:41 | 6.54 | +2.83% | -- | 96 | 62,784 | 买盘 |
| 14:55:38 | 6.54 | +2.83% | -- | 170 | 111,180 | 买盘 |
| 14:55:35 | 6.54 | +2.83% | -- | 102 | 66,708 | 买盘 |
| 14:55:32 | 6.54 | +2.83% | -- | 71 | 46,434 | 买盘 |
| 14:55:29 | 6.54 | +2.83% | -- | 113 | 73,902 | 买盘 |
| 14:55:26 | 6.54 | +2.83% | -- | 120 | 78,480 | 卖盘 |
| 14:55:23 | 6.54 | +2.83% | -- | 70 | 45,780 | 买盘 |
| 14:55:20 | 6.54 | +2.83% | -- | 123 | 80,442 | 买盘 |
| 14:55:17 | 6.54 | +2.83% | -- | 58 | 37,932 | 中性盘 |
紫江企业600210交易提示信息
|
声明：以上是今天我们在网上搜集的600210紫江企业实时股票价格和600210K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：紫江企业600210K线图股票价格 今日股市最新消息 今日股市热门股票数据
|