601336K线图行情走势,新华保险今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:22

新华保险601336最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
29.2-0.440 (-1.48%)29.6529.9528.3929.6416408334481819132

新华保险601336分时K线图

新华保险601336日K线图

新华保险601336周K线图

新华保险601336月K线图

新华保险601336今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:22:0133.10+0.55%+0.0146152,260买盘
10:21:5833.09+0.52%--39,927中性盘
10:21:5533.09+0.52%+0.01115380,535买盘
10:21:5233.08+0.49%--26,616买盘
10:21:4933.08+0.49%+0.0271234,868买盘
10:21:4333.06+0.43%+0.011033,060中性盘
10:21:4033.05+0.39%-0.011859,490卖盘
10:21:3733.06+0.43%--2272,732买盘
10:21:3433.06+0.43%+0.012066,120买盘
10:21:3133.05+0.39%-0.0158191,690卖盘
10:21:2833.06+0.43%+0.0146152,076买盘
10:21:2533.05+0.39%+0.01258852,690买盘
10:21:2233.04+0.36%--122403,088卖盘
10:21:1933.04+0.36%+0.012995,816买盘
10:21:1633.03+0.33%-0.0145148,635卖盘
10:21:1333.04+0.36%+0.0150165,200中性盘
10:21:1033.03+0.33%-0.01129426,087卖盘
10:21:0733.04+0.36%--1962,776买盘
10:21:0433.04+0.36%--826,432卖盘
10:21:0133.04+0.36%-0.011446,256卖盘
10:20:5833.05+0.39%--413,220买盘
10:20:5533.05+0.39%--85280,925买盘
10:20:5233.05+0.39%--31102,455买盘
10:20:4933.05+0.39%+0.01619,830买盘
10:20:4633.04+0.36%-0.0138125,552卖盘
10:20:4333.05+0.39%+0.01516,525买盘
10:20:4033.04+0.36%-0.0139,912卖盘
10:20:3733.05+0.39%--1446,270买盘
10:20:3433.05+0.39%--00买盘
10:20:3133.05+0.39%+0.011033,050买盘
10:20:2833.04+0.36%--1342,952卖盘
10:20:2533.04+0.36%--516,520卖盘
10:20:2233.04+0.36%-0.0213,304中性盘
10:20:1933.06+0.43%--2272,732买盘
10:20:1633.06+0.43%+0.02123406,638买盘
10:20:1333.04+0.36%-0.04204674,016卖盘
10:20:1033.08+0.49%--619,848买盘
10:20:0433.08+0.49%--1549,620买盘
10:19:5833.08+0.49%+0.01619,848买盘
10:19:5533.07+0.46%--55181,885卖盘
10:19:5233.07+0.46%--97320,779买盘
10:19:4933.07+0.46%--619,842买盘
10:19:4633.07+0.46%--1549,605买盘
10:19:4333.07+0.46%--48158,736买盘
10:19:4033.07+0.46%--2169,447买盘
10:19:3733.07+0.46%--161532,427买盘
10:19:3433.07+0.46%-0.01516,535买盘
10:19:3133.08+0.49%+0.012169,468买盘
10:19:2533.07+0.46%--413,228卖盘
10:19:2233.07+0.46%+0.0139128,973买盘
10:19:1933.06+0.43%-0.02111366,966卖盘
10:19:1633.08+0.49%-0.011962,852买盘
10:19:1333.09+0.52%--38125,742卖盘
10:19:1033.09+0.52%+0.0172238,248买盘
10:19:0733.08+0.49%-0.01105347,340卖盘
10:19:0433.09+0.52%--929,781买盘
10:19:0133.09+0.52%--2686,034买盘
10:18:5833.09+0.52%--36119,124买盘
10:18:5533.09+0.52%--34112,506买盘
10:18:5233.09+0.52%-0.02100330,900卖盘
10:18:4933.11+0.58%+0.011136,421中性盘
10:18:4633.10+0.55%-0.05103340,930卖盘
10:18:4333.15+0.70%+0.051859,670买盘
10:18:4033.10+0.55%-0.04141466,710卖盘
10:18:3733.14+0.67%-0.0466218,724中性盘

新华保险601336交易提示信息

声明:以上是今天我们在网上搜集的601336新华保险实时股票价格和601336K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新华保险601336K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601336.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。