601336K线图行情走势,新华保险今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:49

新华保险601336最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

新华保险601336分时K线图

新华保险601336日K线图

新华保险601336周K线图

新华保险601336月K线图

新华保险601336今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:49:2858.35+2.51%-0.0130175,050卖盘
14:49:2558.36+2.53%+0.0245262,620买盘
14:49:2258.34+2.49%-0.011270,008卖盘
14:49:1958.35+2.51%--1799,195卖盘
14:49:1658.35+2.51%+0.011481,690买盘
14:49:1358.34+2.49%--41239,194卖盘
14:49:1058.34+2.49%-0.0122128,348买盘
14:49:0758.35+2.51%+0.021375,855买盘
14:49:0458.33+2.48%-0.0141239,153卖盘
14:49:0158.34+2.49%--15,834卖盘
14:48:5858.34+2.49%--1481,676卖盘
14:48:5558.34+2.49%--27157,518买盘
14:48:5258.34+2.49%--21122,514买盘
14:48:4958.34+2.49%--19110,846买盘
14:48:4658.34+2.49%+0.011164,174买盘
14:48:4358.33+2.48%-0.0115,833卖盘
14:48:4058.34+2.49%--32186,688卖盘
14:48:3758.34+2.49%-0.0219110,846卖盘
14:48:3458.36+2.53%--21122,556卖盘
14:48:3158.36+2.53%+0.0165379,340买盘
14:48:2858.35+2.51%--317,505买盘
14:48:2558.35+2.51%+0.01740,845买盘
14:48:2258.34+2.49%+0.01103600,902买盘
14:48:1958.33+2.48%-0.01952,497卖盘
14:48:1658.34+2.49%-0.011164,174买盘
14:48:1358.35+2.51%--635,010买盘
14:48:1058.35+2.51%+0.0121122,535买盘
14:48:0758.34+2.49%-0.02423,336卖盘
14:48:0458.36+2.53%--137799,532买盘
14:48:0158.36+2.53%+0.035092,970,524买盘
14:47:5858.33+2.48%+0.021269,996买盘
14:47:5558.31+2.44%-0.01108629,748卖盘
14:47:5258.32+2.46%+0.0127157,464买盘
14:47:4958.31+2.44%--15,831卖盘
14:47:4658.31+2.44%--317,493卖盘
14:47:4358.31+2.44%-0.011693,296卖盘
14:47:4058.32+2.46%+0.0127157,464买盘
14:47:3758.31+2.44%-0.01317,493中性盘
14:47:3458.32+2.46%+0.0123134,136买盘
14:47:3158.31+2.44%+0.011375,803买盘
14:47:2858.30+2.42%--29169,070买盘
14:47:2558.30+2.42%+0.0145262,350买盘
14:47:2258.29+2.41%--24139,896卖盘
14:47:1958.29+2.41%-0.0121122,409卖盘
14:47:1658.30+2.42%--1058,300买盘
14:47:1358.30+2.42%--31180,730卖盘
14:47:1058.30+2.42%--1587,450卖盘
14:47:0758.30+2.42%--25145,750卖盘
14:47:0458.30+2.42%--70408,100卖盘
14:47:0158.30+2.42%-0.0145262,350卖盘
14:46:5858.31+2.44%+0.0121122,451买盘
14:46:5558.30+2.42%--20116,600卖盘
14:46:5258.30+2.42%+0.0155320,650买盘
14:46:4658.29+2.41%+0.01846,632买盘
14:46:4358.28+2.39%-0.0215,828卖盘
14:46:4058.30+2.42%+0.0126151,580买盘
14:46:3758.29+2.41%-0.0142244,818卖盘
14:46:3158.30+2.42%--317,490卖盘
14:46:2858.30+2.42%--00中性盘
14:46:2558.30+2.42%+0.0157332,310买盘
14:46:2258.29+2.41%-0.0120116,580卖盘
14:46:1658.30+2.42%+0.0118104,940买盘
14:46:1358.29+2.41%--31180,699卖盘
14:46:1058.29+2.41%--1481,606中性盘

新华保险601336交易提示信息

声明:以上是今天我们在网上搜集的601336新华保险实时股票价格和601336K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新华保险601336K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601336.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。