新华保险601336最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新华保险601336分时K线图
新华保险601336日K线图
新华保险601336周K线图
新华保险601336月K线图
新华保险601336今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:49:28 | 58.35 | +2.51% | -0.01 | 30 | 175,050 | 卖盘 |
| 14:49:25 | 58.36 | +2.53% | +0.02 | 45 | 262,620 | 买盘 |
| 14:49:22 | 58.34 | +2.49% | -0.01 | 12 | 70,008 | 卖盘 |
| 14:49:19 | 58.35 | +2.51% | -- | 17 | 99,195 | 卖盘 |
| 14:49:16 | 58.35 | +2.51% | +0.01 | 14 | 81,690 | 买盘 |
| 14:49:13 | 58.34 | +2.49% | -- | 41 | 239,194 | 卖盘 |
| 14:49:10 | 58.34 | +2.49% | -0.01 | 22 | 128,348 | 买盘 |
| 14:49:07 | 58.35 | +2.51% | +0.02 | 13 | 75,855 | 买盘 |
| 14:49:04 | 58.33 | +2.48% | -0.01 | 41 | 239,153 | 卖盘 |
| 14:49:01 | 58.34 | +2.49% | -- | 1 | 5,834 | 卖盘 |
| 14:48:58 | 58.34 | +2.49% | -- | 14 | 81,676 | 卖盘 |
| 14:48:55 | 58.34 | +2.49% | -- | 27 | 157,518 | 买盘 |
| 14:48:52 | 58.34 | +2.49% | -- | 21 | 122,514 | 买盘 |
| 14:48:49 | 58.34 | +2.49% | -- | 19 | 110,846 | 买盘 |
| 14:48:46 | 58.34 | +2.49% | +0.01 | 11 | 64,174 | 买盘 |
| 14:48:43 | 58.33 | +2.48% | -0.01 | 1 | 5,833 | 卖盘 |
| 14:48:40 | 58.34 | +2.49% | -- | 32 | 186,688 | 卖盘 |
| 14:48:37 | 58.34 | +2.49% | -0.02 | 19 | 110,846 | 卖盘 |
| 14:48:34 | 58.36 | +2.53% | -- | 21 | 122,556 | 卖盘 |
| 14:48:31 | 58.36 | +2.53% | +0.01 | 65 | 379,340 | 买盘 |
| 14:48:28 | 58.35 | +2.51% | -- | 3 | 17,505 | 买盘 |
| 14:48:25 | 58.35 | +2.51% | +0.01 | 7 | 40,845 | 买盘 |
| 14:48:22 | 58.34 | +2.49% | +0.01 | 103 | 600,902 | 买盘 |
| 14:48:19 | 58.33 | +2.48% | -0.01 | 9 | 52,497 | 卖盘 |
| 14:48:16 | 58.34 | +2.49% | -0.01 | 11 | 64,174 | 买盘 |
| 14:48:13 | 58.35 | +2.51% | -- | 6 | 35,010 | 买盘 |
| 14:48:10 | 58.35 | +2.51% | +0.01 | 21 | 122,535 | 买盘 |
| 14:48:07 | 58.34 | +2.49% | -0.02 | 4 | 23,336 | 卖盘 |
| 14:48:04 | 58.36 | +2.53% | -- | 137 | 799,532 | 买盘 |
| 14:48:01 | 58.36 | +2.53% | +0.03 | 509 | 2,970,524 | 买盘 |
| 14:47:58 | 58.33 | +2.48% | +0.02 | 12 | 69,996 | 买盘 |
| 14:47:55 | 58.31 | +2.44% | -0.01 | 108 | 629,748 | 卖盘 |
| 14:47:52 | 58.32 | +2.46% | +0.01 | 27 | 157,464 | 买盘 |
| 14:47:49 | 58.31 | +2.44% | -- | 1 | 5,831 | 卖盘 |
| 14:47:46 | 58.31 | +2.44% | -- | 3 | 17,493 | 卖盘 |
| 14:47:43 | 58.31 | +2.44% | -0.01 | 16 | 93,296 | 卖盘 |
| 14:47:40 | 58.32 | +2.46% | +0.01 | 27 | 157,464 | 买盘 |
| 14:47:37 | 58.31 | +2.44% | -0.01 | 3 | 17,493 | 中性盘 |
| 14:47:34 | 58.32 | +2.46% | +0.01 | 23 | 134,136 | 买盘 |
| 14:47:31 | 58.31 | +2.44% | +0.01 | 13 | 75,803 | 买盘 |
| 14:47:28 | 58.30 | +2.42% | -- | 29 | 169,070 | 买盘 |
| 14:47:25 | 58.30 | +2.42% | +0.01 | 45 | 262,350 | 买盘 |
| 14:47:22 | 58.29 | +2.41% | -- | 24 | 139,896 | 卖盘 |
| 14:47:19 | 58.29 | +2.41% | -0.01 | 21 | 122,409 | 卖盘 |
| 14:47:16 | 58.30 | +2.42% | -- | 10 | 58,300 | 买盘 |
| 14:47:13 | 58.30 | +2.42% | -- | 31 | 180,730 | 卖盘 |
| 14:47:10 | 58.30 | +2.42% | -- | 15 | 87,450 | 卖盘 |
| 14:47:07 | 58.30 | +2.42% | -- | 25 | 145,750 | 卖盘 |
| 14:47:04 | 58.30 | +2.42% | -- | 70 | 408,100 | 卖盘 |
| 14:47:01 | 58.30 | +2.42% | -0.01 | 45 | 262,350 | 卖盘 |
| 14:46:58 | 58.31 | +2.44% | +0.01 | 21 | 122,451 | 买盘 |
| 14:46:55 | 58.30 | +2.42% | -- | 20 | 116,600 | 卖盘 |
| 14:46:52 | 58.30 | +2.42% | +0.01 | 55 | 320,650 | 买盘 |
| 14:46:46 | 58.29 | +2.41% | +0.01 | 8 | 46,632 | 买盘 |
| 14:46:43 | 58.28 | +2.39% | -0.02 | 1 | 5,828 | 卖盘 |
| 14:46:40 | 58.30 | +2.42% | +0.01 | 26 | 151,580 | 买盘 |
| 14:46:37 | 58.29 | +2.41% | -0.01 | 42 | 244,818 | 卖盘 |
| 14:46:31 | 58.30 | +2.42% | -- | 3 | 17,490 | 卖盘 |
| 14:46:28 | 58.30 | +2.42% | -- | 0 | 0 | 中性盘 |
| 14:46:25 | 58.30 | +2.42% | +0.01 | 57 | 332,310 | 买盘 |
| 14:46:22 | 58.29 | +2.41% | -0.01 | 20 | 116,580 | 卖盘 |
| 14:46:16 | 58.30 | +2.42% | +0.01 | 18 | 104,940 | 买盘 |
| 14:46:13 | 58.29 | +2.41% | -- | 31 | 180,699 | 卖盘 |
| 14:46:10 | 58.29 | +2.41% | -- | 14 | 81,606 | 中性盘 |
新华保险601336交易提示信息
|
声明：以上是今天我们在网上搜集的601336新华保险实时股票价格和601336K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新华保险601336K线图股票价格 今日股市最新消息 今日股市热门股票数据
|