江南水务601199最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
江南水务601199分时K线图
江南水务601199日K线图
江南水务601199周K线图
江南水务601199月K线图
江南水务601199今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 5.67 | +1.43% | -- | 0 | 0 | 买盘 |
15:00:01 | 5.67 | +1.43% | +0.01 | 1782 | 1,010,394 | 卖盘 |
14:58:56 | 5.66 | +1.25% | -- | 0 | 0 | 卖盘 |
14:58:39 | 5.66 | +1.25% | -- | 0 | 0 | 卖盘 |
14:58:26 | 5.66 | +1.25% | -- | 0 | 0 | 卖盘 |
14:57:03 | 5.66 | +1.25% | -- | 0 | 0 | 买盘 |
14:56:54 | 5.66 | +1.25% | -- | 1 | 566 | 买盘 |
14:56:48 | 5.66 | +1.25% | +0.01 | 58 | 32,828 | 买盘 |
14:56:45 | 5.65 | +1.07% | -0.01 | 133 | 75,145 | 卖盘 |
14:56:42 | 5.66 | +1.25% | +0.01 | 314 | 177,724 | 买盘 |
14:56:39 | 5.65 | +1.07% | -- | 14 | 7,910 | 卖盘 |
14:56:36 | 5.65 | +1.07% | -- | 7 | 3,955 | 卖盘 |
14:56:33 | 5.65 | +1.07% | -- | 1054 | 595,510 | 卖盘 |
14:56:30 | 5.65 | +1.07% | -0.01 | 1 | 565 | 卖盘 |
14:56:27 | 5.66 | +1.25% | -- | 189 | 106,974 | 买盘 |
14:56:24 | 5.66 | +1.25% | +0.01 | 25 | 14,150 | 买盘 |
14:56:21 | 5.65 | +1.07% | -- | 56 | 31,640 | 卖盘 |
14:56:18 | 5.65 | +1.07% | -- | 31 | 17,515 | 卖盘 |
14:56:12 | 5.65 | +1.07% | -- | 108 | 61,020 | 卖盘 |
14:56:09 | 5.65 | +1.07% | -- | 19 | 10,735 | 卖盘 |
14:56:03 | 5.65 | +1.07% | -0.01 | 244 | 137,860 | 卖盘 |
14:56:00 | 5.66 | +1.25% | +0.01 | 41 | 23,206 | 买盘 |
14:55:54 | 5.65 | +1.07% | -- | 20 | 11,300 | 卖盘 |
14:55:51 | 5.65 | +1.07% | -- | 1 | 565 | 卖盘 |
14:55:48 | 5.65 | +1.07% | -0.01 | 1 | 565 | 卖盘 |
14:55:45 | 5.66 | +1.25% | -- | 5 | 2,830 | 买盘 |
14:55:42 | 5.66 | +1.25% | -- | 20 | 11,320 | 买盘 |
14:55:39 | 5.66 | +1.25% | -- | 25 | 14,150 | 买盘 |
14:55:36 | 5.66 | +1.25% | +0.01 | 127 | 71,882 | 买盘 |
14:55:33 | 5.65 | +1.07% | -0.01 | 5 | 2,825 | 卖盘 |
14:55:30 | 5.66 | +1.25% | -- | 65 | 36,790 | 买盘 |
14:55:24 | 5.66 | +1.25% | +0.01 | 13 | 7,358 | 买盘 |
14:55:21 | 5.65 | +1.07% | -- | 120 | 67,800 | 卖盘 |
14:55:18 | 5.65 | +1.07% | -- | 18 | 10,170 | 卖盘 |
14:55:09 | 5.65 | +1.07% | -0.01 | 4 | 2,260 | 卖盘 |
14:55:06 | 5.66 | +1.25% | -- | 7 | 3,962 | 买盘 |
14:55:03 | 5.66 | +1.25% | -- | 11 | 6,226 | 买盘 |
14:55:00 | 5.66 | +1.25% | +0.01 | 14 | 7,924 | 买盘 |
14:54:57 | 5.65 | +1.07% | -- | 76 | 42,940 | 卖盘 |
14:54:54 | 5.65 | +1.07% | -0.01 | 159 | 89,835 | 卖盘 |
14:54:51 | 5.66 | +1.25% | -- | 38 | 21,508 | 买盘 |
14:54:48 | 5.66 | +1.25% | +0.01 | 43 | 24,338 | 买盘 |
14:54:42 | 5.65 | +1.07% | -0.01 | 1 | 565 | 卖盘 |
14:54:39 | 5.66 | +1.25% | -- | 55 | 31,130 | 买盘 |
14:54:36 | 5.66 | +1.25% | -- | 113 | 63,958 | 买盘 |
14:54:30 | 5.66 | +1.25% | -- | 8 | 4,528 | 买盘 |
14:54:27 | 5.66 | +1.25% | -- | 10 | 5,660 | 买盘 |
14:54:21 | 5.66 | +1.25% | -- | 14 | 7,924 | 买盘 |
14:54:18 | 5.66 | +1.25% | +0.01 | 3 | 1,698 | 买盘 |
14:54:06 | 5.65 | +1.07% | -0.01 | 30 | 16,950 | 卖盘 |
14:54:03 | 5.66 | +1.25% | -- | 102 | 57,732 | 买盘 |
14:53:57 | 5.66 | +1.25% | +0.01 | 3 | 1,698 | 买盘 |
14:53:54 | 5.65 | +1.07% | -- | 3 | 1,695 | 卖盘 |
14:53:51 | 5.65 | +1.07% | -0.01 | 2 | 1,130 | 卖盘 |
14:53:48 | 5.66 | +1.25% | -- | 1 | 566 | 买盘 |
14:53:36 | 5.66 | +1.25% | -- | 24 | 13,584 | 买盘 |
14:53:30 | 5.66 | +1.25% | -- | 9 | 5,094 | 买盘 |
14:53:27 | 5.66 | +1.25% | -- | 8 | 4,528 | 买盘 |
14:53:15 | 5.66 | +1.25% | -- | 70 | 39,620 | 买盘 |
14:53:12 | 5.66 | +1.25% | -- | 7 | 3,962 | 买盘 |
14:53:03 | 5.66 | +1.25% | -- | 14 | 7,924 | 买盘 |
14:53:00 | 5.66 | +1.25% | -- | 40 | 22,640 | 买盘 |
14:52:57 | 5.66 | +1.25% | -- | 3 | 1,698 | 买盘 |
14:52:48 | 5.66 | +1.25% | +0.01 | 15 | 8,490 | 买盘 |
14:52:39 | 5.65 | +1.07% | -- | 5 | 2,825 | 卖盘 |
14:52:30 | 5.65 | +1.07% | -0.01 | 13 | 7,345 | 卖盘 |
14:52:27 | 5.66 | +1.25% | +0.01 | 5 | 2,830 | 买盘 |
14:52:15 | 5.65 | +1.07% | -0.01 | 151 | 85,315 | 卖盘 |
14:52:12 | 5.66 | +1.25% | -- | 1 | 566 | 买盘 |
14:51:57 | 5.66 | +1.25% | -- | 23 | 13,018 | 买盘 |
14:51:42 | 5.66 | +1.25% | -- | 3 | 1,698 | 买盘 |
14:51:39 | 5.66 | +1.25% | -- | 4 | 2,264 | 买盘 |
14:51:30 | 5.66 | +1.25% | -- | 19 | 10,754 | 中性盘 |
江南水务601199交易提示信息
声明:以上是今天我们在网上搜集的601199江南水务实时股票价格和601199K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:江南水务601199K线图股票价格 今日股市最新消息 今日股市热门股票数据
|