冠城新材600067最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
冠城新材600067分时K线图
冠城新材600067日K线图
冠城新材600067周K线图
冠城新材600067月K线图
冠城新材600067今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:03 | 2.90 | +0.69% | -- | 0 | 0 | 买盘 |
15:00:03 | 2.90 | +0.69% | -- | 2125 | 616,250 | 卖盘 |
15:00:00 | 2.90 | +0.69% | -- | 0 | 0 | 买盘 |
14:59:55 | 2.90 | +0.69% | -- | 0 | 0 | 卖盘 |
14:57:40 | 2.90 | +0.69% | -- | 0 | 0 | 买盘 |
14:57:25 | 2.90 | +0.69% | -- | 0 | 0 | 卖盘 |
14:57:10 | 2.90 | +0.69% | -- | 0 | 0 | 买盘 |
14:57:01 | 2.90 | +0.69% | -- | 0 | 0 | 买盘 |
14:56:58 | 2.90 | +0.69% | +0.01 | 292 | 84,680 | 买盘 |
14:56:46 | 2.89 | +0.35% | -- | 50 | 14,450 | 卖盘 |
14:56:43 | 2.89 | +0.35% | -0.01 | 72 | 20,808 | 卖盘 |
14:56:40 | 2.90 | +0.69% | +0.01 | 122 | 35,380 | 买盘 |
14:56:37 | 2.89 | +0.35% | -0.01 | 65 | 18,785 | 卖盘 |
14:56:34 | 2.90 | +0.69% | -- | 365 | 105,850 | 买盘 |
14:56:31 | 2.90 | +0.69% | +0.01 | 73 | 21,170 | 买盘 |
14:56:28 | 2.89 | +0.35% | -- | 18 | 5,202 | 卖盘 |
14:56:25 | 2.89 | +0.35% | -- | 5 | 1,445 | 卖盘 |
14:56:19 | 2.89 | +0.35% | -0.01 | 7 | 2,023 | 卖盘 |
14:56:16 | 2.90 | +0.69% | -- | 20 | 5,800 | 买盘 |
14:56:13 | 2.90 | +0.69% | +0.01 | 1 | 290 | 买盘 |
14:56:04 | 2.89 | +0.35% | -0.01 | 75 | 21,675 | 卖盘 |
14:56:01 | 2.90 | +0.69% | -- | 317 | 91,930 | 买盘 |
14:55:55 | 2.90 | +0.69% | +0.01 | 16 | 4,640 | 买盘 |
14:55:52 | 2.89 | +0.35% | -- | 141 | 40,749 | 卖盘 |
14:55:49 | 2.89 | +0.35% | -- | 67 | 19,363 | 卖盘 |
14:55:46 | 2.89 | +0.35% | -0.01 | 78 | 22,542 | 卖盘 |
14:55:37 | 2.90 | +0.69% | +0.01 | 5 | 1,450 | 买盘 |
14:55:34 | 2.89 | +0.35% | -- | 653 | 188,717 | 卖盘 |
14:55:31 | 2.89 | +0.35% | -- | 22 | 6,358 | 卖盘 |
14:55:25 | 2.89 | +0.35% | -0.01 | 4 | 1,156 | 卖盘 |
14:55:22 | 2.90 | +0.69% | -- | 17 | 4,930 | 买盘 |
14:55:16 | 2.90 | +0.69% | -- | 64 | 18,560 | 买盘 |
14:55:13 | 2.90 | +0.69% | -- | 26 | 7,540 | 买盘 |
14:55:10 | 2.90 | +0.69% | +0.01 | 2 | 580 | 买盘 |
14:55:07 | 2.89 | +0.35% | -- | 5 | 1,445 | 卖盘 |
14:55:01 | 2.89 | +0.35% | -- | 135 | 39,015 | 卖盘 |
14:54:58 | 2.89 | +0.35% | -0.01 | 28 | 8,092 | 卖盘 |
14:54:55 | 2.90 | +0.69% | +0.01 | 35 | 10,150 | 买盘 |
14:54:52 | 2.89 | +0.35% | -0.01 | 4 | 1,156 | 卖盘 |
14:54:49 | 2.90 | +0.69% | +0.01 | 18 | 5,220 | 买盘 |
14:54:46 | 2.89 | +0.35% | -- | 89 | 25,721 | 卖盘 |
14:54:40 | 2.89 | +0.35% | -0.01 | 28 | 8,092 | 卖盘 |
14:54:37 | 2.90 | +0.69% | -- | 103 | 29,870 | 买盘 |
14:54:34 | 2.90 | +0.69% | -- | 58 | 16,820 | 买盘 |
14:54:31 | 2.90 | +0.69% | -- | 19 | 5,510 | 买盘 |
14:54:25 | 2.90 | +0.69% | +0.01 | 18 | 5,220 | 买盘 |
14:54:22 | 2.89 | +0.35% | -0.01 | 23 | 6,647 | 卖盘 |
14:54:19 | 2.90 | +0.69% | -- | 18 | 5,220 | 买盘 |
14:54:13 | 2.90 | +0.69% | -- | 47 | 13,630 | 买盘 |
14:54:10 | 2.90 | +0.69% | -- | 24 | 6,960 | 买盘 |
14:54:07 | 2.90 | +0.69% | +0.01 | 212 | 61,480 | 买盘 |
14:54:04 | 2.89 | +0.35% | -- | 59 | 17,051 | 卖盘 |
14:54:01 | 2.89 | +0.35% | -- | 164 | 47,396 | 卖盘 |
14:53:58 | 2.89 | +0.35% | -- | 20 | 5,780 | 卖盘 |
14:53:55 | 2.89 | +0.35% | -- | 5 | 1,445 | 卖盘 |
14:53:52 | 2.89 | +0.35% | -0.01 | 60 | 17,340 | 卖盘 |
14:53:49 | 2.90 | +0.69% | -- | 37 | 10,730 | 买盘 |
14:53:40 | 2.90 | +0.69% | -- | 40 | 11,600 | 买盘 |
14:53:37 | 2.90 | +0.69% | +0.01 | 20 | 5,800 | 买盘 |
14:53:34 | 2.89 | +0.35% | -0.01 | 11 | 3,179 | 卖盘 |
14:53:31 | 2.90 | +0.69% | +0.01 | 191 | 55,390 | 买盘 |
14:53:25 | 2.89 | +0.35% | -0.01 | 4 | 1,156 | 卖盘 |
14:53:22 | 2.90 | +0.69% | +0.01 | 18 | 5,220 | 买盘 |
14:53:19 | 2.89 | +0.35% | -- | 19 | 5,491 | 卖盘 |
14:53:16 | 2.89 | +0.35% | -- | 61 | 17,629 | 卖盘 |
14:53:13 | 2.89 | +0.35% | -0.01 | 5 | 1,445 | 卖盘 |
14:53:10 | 2.90 | +0.69% | -- | 21 | 6,090 | 买盘 |
14:53:07 | 2.90 | +0.69% | +0.01 | 69 | 20,010 | 买盘 |
14:53:04 | 2.89 | +0.35% | -- | 140 | 40,460 | 卖盘 |
14:53:01 | 2.89 | +0.35% | -- | 33 | 9,537 | 卖盘 |
14:52:58 | 2.89 | +0.35% | -0.01 | 43 | 12,427 | 卖盘 |
14:52:55 | 2.90 | +0.69% | +0.01 | 44 | 12,760 | 买盘 |
14:52:52 | 2.89 | +0.35% | -- | 26 | 7,514 | 卖盘 |
14:52:49 | 2.89 | +0.35% | -- | 15 | 4,335 | 卖盘 |
14:52:46 | 2.89 | +0.35% | -- | 189 | 54,621 | 卖盘 |
14:52:43 | 2.89 | +0.35% | -- | 260 | 75,140 | 卖盘 |
14:52:40 | 2.89 | +0.35% | -- | 33 | 9,537 | 卖盘 |
14:52:37 | 2.89 | +0.35% | -- | 233 | 67,337 | 卖盘 |
14:52:34 | 2.89 | +0.35% | -- | 328 | 94,792 | 卖盘 |
14:52:31 | 2.89 | +0.35% | -0.01 | 114 | 32,946 | 卖盘 |
14:52:28 | 2.90 | +0.69% | -- | 18 | 5,220 | 买盘 |
14:52:19 | 2.90 | +0.69% | +0.01 | 2 | 580 | 买盘 |
14:52:16 | 2.89 | +0.35% | -- | 1 | 289 | 卖盘 |
14:52:13 | 2.89 | +0.35% | -0.01 | 21 | 6,069 | 卖盘 |
14:52:04 | 2.90 | +0.69% | +0.01 | 53 | 15,370 | 买盘 |
14:52:01 | 2.89 | +0.35% | -0.01 | 1 | 289 | 卖盘 |
14:51:46 | 2.90 | +0.69% | -- | 18 | 5,220 | 买盘 |
14:51:37 | 2.90 | +0.69% | -- | 18 | 5,220 | 买盘 |
14:51:34 | 2.90 | +0.69% | -- | 1 | 290 | 买盘 |
14:51:19 | 2.90 | +0.69% | +0.01 | 6 | 1,740 | 买盘 |
14:51:16 | 2.89 | +0.35% | -0.01 | 67 | 19,363 | 卖盘 |
14:51:10 | 2.90 | +0.69% | +0.01 | 1 | 290 | 买盘 |
14:51:07 | 2.89 | +0.35% | -- | 2 | 578 | 卖盘 |
14:51:04 | 2.89 | +0.35% | -- | 28 | 8,092 | 卖盘 |
14:50:52 | 2.89 | +0.35% | -0.01 | 6 | 1,734 | 卖盘 |
14:50:40 | 2.90 | +0.69% | +0.01 | 26 | 7,540 | 买盘 |
14:50:34 | 2.89 | +0.35% | -- | 4 | 1,156 | 卖盘 |
14:50:25 | 2.89 | +0.35% | -0.01 | 5 | 1,445 | 卖盘 |
14:50:19 | 2.90 | +0.69% | +0.01 | 35 | 10,150 | 买盘 |
14:50:16 | 2.89 | +0.35% | -0.01 | 3 | 867 | 卖盘 |
14:50:04 | 2.90 | +0.69% | -0.01 | 2 | 580 | 中性盘 |
冠城新材600067交易提示信息
声明:以上是今天我们在网上搜集的600067冠城新材实时股票价格和600067K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:冠城新材600067K线图股票价格 今日股市最新消息 今日股市热门股票数据
|