中航机载600372最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中航机载600372分时K线图
中航机载600372日K线图
中航机载600372周K线图
中航机载600372月K线图
中航机载600372今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 11.58 | +0.43% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.58 | +0.43% | +0.01 | 1768 | 2,047,344 | 卖盘 |
| 14:59:59 | 11.57 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 11.57 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 11.57 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 11.57 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 11.57 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 11.57 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 11.57 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.57 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 11.57 | +0.35% | -- | 17 | 19,669 | 卖盘 |
| 14:56:56 | 11.57 | +0.35% | -- | 32 | 37,024 | 卖盘 |
| 14:56:53 | 11.57 | +0.35% | -- | 289 | 334,373 | 卖盘 |
| 14:56:50 | 11.57 | +0.35% | -- | 55 | 63,635 | 卖盘 |
| 14:56:47 | 11.57 | +0.35% | -- | 40 | 46,280 | 卖盘 |
| 14:56:44 | 11.57 | +0.35% | -- | 5 | 5,785 | 卖盘 |
| 14:56:41 | 11.57 | +0.35% | -- | 19 | 21,983 | 卖盘 |
| 14:56:38 | 11.57 | +0.35% | -- | 79 | 91,403 | 卖盘 |
| 14:56:35 | 11.57 | +0.35% | -0.01 | 19 | 21,983 | 卖盘 |
| 14:56:32 | 11.58 | +0.43% | +0.01 | 5 | 5,790 | 买盘 |
| 14:56:29 | 11.57 | +0.35% | -0.01 | 94 | 108,758 | 卖盘 |
| 14:56:26 | 11.58 | +0.43% | -- | 10 | 11,580 | 卖盘 |
| 14:56:23 | 11.58 | +0.43% | -0.01 | 19 | 22,002 | 卖盘 |
| 14:56:20 | 11.59 | +0.52% | +0.01 | 49 | 56,791 | 买盘 |
| 14:56:17 | 11.58 | +0.43% | -- | 26 | 30,108 | 卖盘 |
| 14:56:14 | 11.58 | +0.43% | -- | 5 | 5,790 | 卖盘 |
| 14:56:08 | 11.58 | +0.43% | -- | 25 | 28,950 | 卖盘 |
| 14:56:05 | 11.58 | +0.43% | -0.01 | 34 | 39,372 | 卖盘 |
| 14:56:02 | 11.59 | +0.52% | -- | 67 | 77,653 | 买盘 |
| 14:55:59 | 11.59 | +0.52% | -- | 22 | 25,498 | 买盘 |
| 14:55:50 | 11.59 | +0.52% | -- | 20 | 23,180 | 买盘 |
| 14:55:44 | 11.59 | +0.52% | -- | 3 | 3,477 | 买盘 |
| 14:55:41 | 11.59 | +0.52% | -- | 21 | 24,339 | 买盘 |
| 14:55:38 | 11.59 | +0.52% | +0.01 | 3 | 3,477 | 买盘 |
| 14:55:35 | 11.58 | +0.43% | -0.01 | 6 | 6,948 | 中性盘 |
| 14:55:32 | 11.59 | +0.52% | -- | 352 | 407,968 | 买盘 |
| 14:55:29 | 11.59 | +0.52% | +0.01 | 63 | 73,017 | 买盘 |
| 14:55:26 | 11.58 | +0.43% | -0.01 | 173 | 200,334 | 卖盘 |
| 14:55:23 | 11.59 | +0.52% | -- | 132 | 152,988 | 买盘 |
| 14:55:20 | 11.59 | +0.52% | +0.01 | 141 | 163,419 | 买盘 |
| 14:55:17 | 11.58 | +0.43% | -- | 28 | 32,424 | 中性盘 |
中航机载600372交易提示信息
|
声明：以上是今天我们在网上搜集的600372中航机载实时股票价格和600372K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中航机载600372K线图股票价格 今日股市最新消息 今日股市热门股票数据
|