600529K线图行情走势,山东药玻今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 14:27

山东药玻600529最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

山东药玻600529分时K线图

山东药玻600529日K线图

山东药玻600529周K线图

山东药玻600529月K线图

山东药玻600529今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:27:0431.61+1.15%+0.01618,966买盘
14:27:0131.60+1.12%--515,800卖盘
14:26:5831.60+1.12%-0.0126,320卖盘
14:26:5231.61+1.15%--13,161买盘
14:26:4931.61+1.15%--825,288买盘
14:26:4631.61+1.15%--2475,864买盘
14:26:4331.61+1.15%--515,805买盘
14:26:3731.61+1.15%-0.011134,771中性盘
14:26:3431.62+1.18%--26,324买盘
14:26:3131.62+1.18%--1237,944买盘
14:26:2831.62+1.18%--13,162买盘
14:26:2531.62+1.18%+0.0144139,128买盘
14:26:1931.61+1.15%-0.0126,322卖盘
14:26:1631.62+1.18%--412,648买盘
14:26:1331.62+1.18%+0.012269,564买盘
14:26:1031.61+1.15%-0.011341,093卖盘
14:26:0731.62+1.18%+0.0113,162买盘
14:26:0431.61+1.15%--57180,177卖盘
14:26:0131.61+1.15%--825,288卖盘
14:25:5531.61+1.15%-0.0113,161卖盘
14:25:5231.62+1.18%--722,134买盘
14:25:4631.62+1.18%--39,486买盘
14:25:4331.62+1.18%--618,972买盘
14:25:4031.62+1.18%--1237,944买盘
14:25:3431.62+1.18%--39,486买盘
14:25:3131.62+1.18%--722,134买盘
14:25:2531.62+1.18%--47148,614买盘
14:25:2231.62+1.18%-0.0265205,530卖盘
14:25:1931.64+1.25%+0.0139123,396买盘
14:25:1631.63+1.22%-0.022991,727卖盘
14:25:1331.65+1.28%+0.011237,980买盘
14:25:1031.64+1.25%-0.01122386,008卖盘
14:25:0731.65+1.28%-0.0235110,775卖盘
14:25:0431.67+1.34%+0.02722,169买盘
14:25:0131.65+1.28%-0.01412,660卖盘
14:24:5831.66+1.31%-0.022166,486中性盘
14:24:5531.68+1.38%+0.031134,848买盘
14:24:5231.65+1.28%--39,495买盘
14:24:4931.65+1.28%-0.031237,980卖盘
14:24:4631.68+1.38%-0.012166,528买盘
14:24:4331.69+1.41%--412,676买盘
14:24:4031.69+1.41%+0.042166,549买盘
14:24:3731.65+1.28%-0.03412,660中性盘
14:24:3431.68+1.38%--1857,024买盘
14:24:3131.68+1.38%+0.03619,008买盘
14:24:2831.65+1.28%--39,495买盘
14:24:2531.65+1.28%+0.04515,825买盘
14:24:2231.61+1.15%-0.0339,483卖盘
14:24:1931.64+1.25%+0.0453167,692买盘
14:24:1631.60+1.12%+0.011444,240买盘
14:24:1331.59+1.09%--2166,339卖盘
14:24:1031.59+1.09%+0.011856,862买盘
14:24:0731.58+1.06%-0.0145142,110卖盘
14:24:0431.59+1.09%--70221,130卖盘
14:24:0131.59+1.09%-0.0144138,996卖盘
14:23:5831.60+1.12%--825,280买盘
14:23:5531.60+1.12%+0.02412,640买盘
14:23:5231.58+1.06%--00卖盘
14:23:4931.58+1.06%--825,264买盘
14:23:4631.58+1.06%+0.0189281,062买盘
14:23:4331.57+1.02%+0.0151161,007买盘
14:23:4031.56+0.99%--83261,948买盘
14:23:3731.56+0.99%--76239,856买盘
14:23:3431.56+0.99%--618,936中性盘

山东药玻600529交易提示信息

声明:以上是今天我们在网上搜集的600529山东药玻实时股票价格和600529K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:山东药玻600529K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600529.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。