山东药玻600529最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
山东药玻600529分时K线图
山东药玻600529日K线图
山东药玻600529周K线图
山东药玻600529月K线图
山东药玻600529今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 21.99 | -0.23% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 21.99 | -0.23% | -- | 365 | 802,635 | 卖盘 |
| 14:57:02 | 21.99 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 21.99 | -0.23% | -- | 19 | 41,781 | 卖盘 |
| 14:56:56 | 21.99 | -0.23% | -- | 2 | 4,398 | 卖盘 |
| 14:56:50 | 21.99 | -0.23% | -0.01 | 7 | 15,393 | 卖盘 |
| 14:56:47 | 22.00 | -0.18% | +0.02 | 93 | 204,600 | 买盘 |
| 14:56:44 | 21.98 | -0.27% | -0.01 | 176 | 386,848 | 卖盘 |
| 14:56:41 | 21.99 | -0.23% | +0.01 | 116 | 255,084 | 买盘 |
| 14:56:38 | 21.98 | -0.27% | -- | 1 | 2,198 | 卖盘 |
| 14:56:35 | 21.98 | -0.27% | -- | 2 | 4,396 | 卖盘 |
| 14:56:32 | 21.98 | -0.27% | -- | 11 | 24,178 | 卖盘 |
| 14:56:29 | 21.98 | -0.27% | -0.01 | 14 | 30,772 | 卖盘 |
| 14:56:26 | 21.99 | -0.23% | -- | 16 | 35,184 | 卖盘 |
| 14:56:23 | 21.99 | -0.23% | -- | 5 | 10,995 | 卖盘 |
| 14:56:20 | 21.99 | -0.23% | +0.01 | 1 | 2,199 | 卖盘 |
| 14:56:17 | 21.98 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:56:14 | 21.98 | -0.27% | -0.01 | 10 | 21,980 | 卖盘 |
| 14:56:11 | 21.99 | -0.23% | -- | 6 | 13,194 | 买盘 |
| 14:56:08 | 21.99 | -0.23% | -- | 6 | 13,194 | 买盘 |
| 14:56:05 | 21.99 | -0.23% | -- | 6 | 13,194 | 买盘 |
| 14:56:02 | 21.99 | -0.23% | -- | 11 | 24,189 | 买盘 |
| 14:55:59 | 21.99 | -0.23% | +0.01 | 2 | 4,398 | 买盘 |
| 14:55:56 | 21.98 | -0.27% | -0.01 | 8 | 17,584 | 卖盘 |
| 14:55:53 | 21.99 | -0.23% | +0.01 | 118 | 259,482 | 买盘 |
| 14:55:50 | 21.98 | -0.27% | -- | 1 | 2,198 | 卖盘 |
| 14:55:44 | 21.98 | -0.27% | -0.02 | 4 | 8,792 | 卖盘 |
| 14:55:41 | 22.00 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:55:38 | 22.00 | -0.18% | -- | 11 | 24,200 | 买盘 |
| 14:55:35 | 22.00 | -0.18% | +0.02 | 1 | 2,200 | 买盘 |
| 14:55:32 | 21.98 | -0.27% | -0.01 | 1 | 2,198 | 卖盘 |
| 14:55:26 | 21.99 | -0.23% | -0.01 | 15 | 32,985 | 卖盘 |
| 14:55:23 | 22.00 | -0.18% | +0.01 | 4 | 8,800 | 买盘 |
| 14:55:20 | 21.99 | -0.23% | -- | 75 | 164,925 | 卖盘 |
| 14:55:17 | 21.99 | -0.23% | -0.01 | 1 | 2,199 | 卖盘 |
| 14:55:14 | 22.00 | -0.18% | +0.01 | 3 | 6,600 | 买盘 |
| 14:55:11 | 21.99 | -0.23% | -- | 360 | 791,640 | 买盘 |
| 14:55:08 | 21.99 | -0.23% | +0.01 | 12 | 26,388 | 买盘 |
| 14:55:05 | 21.98 | -0.27% | -0.01 | 1 | 2,198 | 卖盘 |
| 14:55:02 | 21.99 | -0.23% | +0.01 | 1 | 2,199 | 买盘 |
| 14:54:59 | 21.98 | -0.27% | -- | 13 | 28,574 | 卖盘 |
| 14:54:53 | 21.98 | -0.27% | -- | 26 | 57,148 | 卖盘 |
| 14:54:50 | 21.98 | -0.27% | -- | 1 | 2,198 | 卖盘 |
| 14:54:47 | 21.98 | -0.27% | -0.01 | 1 | 2,198 | 卖盘 |
| 14:54:44 | 21.99 | -0.23% | +0.01 | 59 | 129,741 | 买盘 |
| 14:54:41 | 21.98 | -0.27% | +0.01 | 4 | 8,792 | 中性盘 |
| 14:54:35 | 21.97 | -0.32% | -0.02 | 2 | 4,394 | 卖盘 |
| 14:54:32 | 21.99 | -0.23% | -0.02 | 11 | 24,189 | 中性盘 |
山东药玻600529交易提示信息
|
声明：以上是今天我们在网上搜集的600529山东药玻实时股票价格和600529K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：山东药玻600529K线图股票价格 今日股市最新消息 今日股市热门股票数据
|