国芳集团601086最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国芳集团601086分时K线图
国芳集团601086日K线图
国芳集团601086周K线图
国芳集团601086月K线图
国芳集团601086今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:56:07 | 12.01 | +0.59% | -- | 82 | 98,482 | 卖盘 |
| 14:56:04 | 12.01 | +0.59% | -- | 203 | 243,803 | 买盘 |
| 14:56:01 | 12.01 | +0.59% | -- | 97 | 116,497 | 买盘 |
| 14:55:58 | 12.01 | +0.59% | -- | 65 | 78,065 | 卖盘 |
| 14:55:55 | 12.01 | +0.59% | -0.01 | 105 | 126,105 | 卖盘 |
| 14:55:52 | 12.02 | +0.67% | +0.01 | 89 | 106,978 | 买盘 |
| 14:55:49 | 12.01 | +0.59% | -- | 47 | 56,447 | 卖盘 |
| 14:55:46 | 12.01 | +0.59% | -- | 94 | 112,894 | 卖盘 |
| 14:55:43 | 12.01 | +0.59% | -- | 200 | 240,200 | 卖盘 |
| 14:55:40 | 12.01 | +0.59% | -- | 173 | 207,773 | 卖盘 |
| 14:55:37 | 12.01 | +0.59% | -- | 367 | 440,767 | 卖盘 |
| 14:55:34 | 12.01 | +0.59% | -0.01 | 200 | 240,200 | 卖盘 |
| 14:55:31 | 12.02 | +0.67% | +0.01 | 94 | 112,988 | 买盘 |
| 14:55:28 | 12.01 | +0.59% | -- | 397 | 476,797 | 卖盘 |
| 14:55:25 | 12.01 | +0.59% | -- | 115 | 138,115 | 卖盘 |
| 14:55:22 | 12.01 | +0.59% | -0.01 | 84 | 100,884 | 卖盘 |
| 14:55:19 | 12.02 | +0.67% | +0.01 | 152 | 182,704 | 买盘 |
| 14:55:16 | 12.01 | +0.59% | -0.01 | 653 | 784,253 | 卖盘 |
| 14:55:13 | 12.02 | +0.67% | -- | 132 | 158,664 | 买盘 |
| 14:55:10 | 12.02 | +0.67% | +0.01 | 62 | 74,524 | 买盘 |
| 14:55:07 | 12.01 | +0.59% | -- | 52 | 62,452 | 卖盘 |
| 14:55:04 | 12.01 | +0.59% | -0.01 | 48 | 57,648 | 卖盘 |
| 14:55:01 | 12.02 | +0.67% | +0.01 | 74 | 88,948 | 买盘 |
| 14:54:58 | 12.01 | +0.59% | -0.01 | 50 | 60,050 | 卖盘 |
| 14:54:55 | 12.02 | +0.67% | -- | 14 | 16,828 | 买盘 |
| 14:54:52 | 12.02 | +0.67% | +0.01 | 88 | 105,776 | 买盘 |
| 14:54:49 | 12.01 | +0.59% | -0.01 | 115 | 138,115 | 卖盘 |
| 14:54:46 | 12.02 | +0.67% | -- | 80 | 96,160 | 买盘 |
| 14:54:43 | 12.02 | +0.67% | -- | 106 | 127,412 | 买盘 |
| 14:54:40 | 12.02 | +0.67% | +0.01 | 57 | 68,514 | 买盘 |
| 14:54:37 | 12.01 | +0.59% | -0.01 | 75 | 90,075 | 卖盘 |
| 14:54:34 | 12.02 | +0.67% | -- | 158 | 189,916 | 买盘 |
| 14:54:31 | 12.02 | +0.67% | -- | 52 | 62,504 | 买盘 |
| 14:54:28 | 12.02 | +0.67% | -0.01 | 195 | 234,390 | 卖盘 |
| 14:54:25 | 12.03 | +0.75% | -- | 62 | 74,586 | 买盘 |
| 14:54:22 | 12.03 | +0.75% | -- | 184 | 221,352 | 买盘 |
| 14:54:19 | 12.03 | +0.75% | +0.01 | 44 | 52,932 | 买盘 |
| 14:54:16 | 12.02 | +0.67% | -- | 44 | 52,888 | 买盘 |
| 14:54:13 | 12.02 | +0.67% | -- | 57 | 68,514 | 卖盘 |
| 14:54:10 | 12.02 | +0.67% | -- | 127 | 152,654 | 买盘 |
| 14:54:07 | 12.02 | +0.67% | -- | 56 | 67,312 | 卖盘 |
| 14:54:04 | 12.02 | +0.67% | -- | 27 | 32,454 | 卖盘 |
| 14:54:01 | 12.02 | +0.67% | -0.01 | 15 | 18,030 | 卖盘 |
| 14:53:58 | 12.03 | +0.75% | -- | 116 | 139,548 | 卖盘 |
| 14:53:55 | 12.03 | +0.75% | -- | 240 | 288,720 | 卖盘 |
| 14:53:52 | 12.03 | +0.75% | -0.01 | 35 | 42,105 | 卖盘 |
| 14:53:49 | 12.04 | +0.84% | -- | 21 | 25,284 | 买盘 |
| 14:53:46 | 12.04 | +0.84% | -- | 283 | 340,732 | 卖盘 |
| 14:53:43 | 12.04 | +0.84% | -- | 104 | 125,216 | 卖盘 |
| 14:53:40 | 12.04 | +0.84% | -0.01 | 180 | 216,720 | 卖盘 |
| 14:53:37 | 12.05 | +0.92% | -- | 48 | 57,840 | 买盘 |
| 14:53:34 | 12.05 | +0.92% | -- | 35 | 42,175 | 买盘 |
| 14:53:31 | 12.05 | +0.92% | -- | 21 | 25,305 | 买盘 |
| 14:53:28 | 12.05 | +0.92% | -- | 133 | 160,265 | 卖盘 |
| 14:53:25 | 12.05 | +0.92% | -- | 58 | 69,890 | 卖盘 |
| 14:53:22 | 12.05 | +0.92% | +0.01 | 312 | 375,960 | 买盘 |
| 14:53:19 | 12.04 | +0.84% | -- | 27 | 32,508 | 卖盘 |
| 14:53:16 | 12.04 | +0.84% | -- | 490 | 589,960 | 卖盘 |
| 14:53:13 | 12.04 | +0.84% | -0.01 | 69 | 83,076 | 卖盘 |
| 14:53:10 | 12.05 | +0.92% | -- | 45 | 54,225 | 买盘 |
| 14:53:07 | 12.05 | +0.92% | -0.01 | 348 | 419,340 | 卖盘 |
| 14:53:04 | 12.06 | +1.01% | -0.01 | 516 | 622,296 | 卖盘 |
| 14:53:01 | 12.07 | +1.09% | -0.01 | 73 | 88,111 | 卖盘 |
| 14:52:58 | 12.08 | +1.17% | -- | 98 | 118,384 | 买盘 |
| 14:52:55 | 12.08 | +1.17% | +0.01 | 317 | 382,936 | 买盘 |
| 14:52:52 | 12.07 | +1.09% | -- | 181 | 218,467 | 卖盘 |
| 14:52:49 | 12.07 | +1.09% | +0.01 | 97 | 117,079 | 中性盘 |
| 14:52:46 | 12.06 | +1.01% | -0.01 | 101 | 121,806 | 买盘 |
| 14:52:43 | 12.07 | +1.09% | +0.01 | 76 | 91,732 | 买盘 |
| 14:52:40 | 12.06 | +1.01% | +0.01 | 96 | 115,776 | 买盘 |
| 14:52:37 | 12.05 | +0.92% | -- | 205 | 247,025 | 卖盘 |
| 14:52:34 | 12.05 | +0.92% | -- | 285 | 343,425 | 卖盘 |
| 14:52:34 | 12.05 | +0.92% | -- | 285 | 343,425 | 中性盘 |
国芳集团601086交易提示信息
|
声明：以上是今天我们在网上搜集的601086国芳集团实时股票价格和601086K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国芳集团601086K线图股票价格 今日股市最新消息 今日股市热门股票数据
|