国芳集团601086最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国芳集团601086分时K线图
国芳集团601086日K线图
国芳集团601086周K线图
国芳集团601086月K线图
国芳集团601086今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.66 | -3.92% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.66 | -3.92% | -- | 3226 | 1,503,316 | 卖盘 |
| 14:57:07 | 4.66 | -3.92% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.66 | -3.92% | -- | 5 | 2,330 | 买盘 |
| 14:56:58 | 4.66 | -3.92% | -- | 114 | 53,124 | 买盘 |
| 14:56:55 | 4.66 | -3.92% | -- | 21 | 9,786 | 买盘 |
| 14:56:52 | 4.66 | -3.92% | +0.01 | 110 | 51,260 | 买盘 |
| 14:56:49 | 4.65 | -4.12% | -- | 79 | 36,735 | 卖盘 |
| 14:56:46 | 4.65 | -4.12% | -- | 40 | 18,600 | 卖盘 |
| 14:56:43 | 4.65 | -4.12% | -0.01 | 142 | 66,030 | 卖盘 |
| 14:56:40 | 4.66 | -3.92% | +0.01 | 238 | 110,908 | 买盘 |
| 14:56:37 | 4.65 | -4.12% | -0.01 | 483 | 224,595 | 卖盘 |
| 14:56:34 | 4.66 | -3.92% | +0.01 | 43 | 20,038 | 买盘 |
| 14:56:31 | 4.65 | -4.12% | -0.01 | 480 | 223,200 | 卖盘 |
| 14:56:28 | 4.66 | -3.92% | -- | 219 | 102,054 | 买盘 |
| 14:56:25 | 4.66 | -3.92% | +0.01 | 130 | 60,580 | 买盘 |
| 14:56:22 | 4.65 | -4.12% | -- | 5 | 2,325 | 卖盘 |
| 14:56:19 | 4.65 | -4.12% | -0.01 | 125 | 58,125 | 卖盘 |
| 14:56:16 | 4.66 | -3.92% | -- | 70 | 32,620 | 买盘 |
| 14:56:13 | 4.66 | -3.92% | +0.01 | 12 | 5,592 | 买盘 |
| 14:56:10 | 4.65 | -4.12% | -0.01 | 6 | 2,790 | 卖盘 |
| 14:56:07 | 4.66 | -3.92% | +0.01 | 3 | 1,398 | 买盘 |
| 14:56:04 | 4.65 | -4.12% | -0.01 | 38 | 17,670 | 卖盘 |
| 14:56:01 | 4.66 | -3.92% | -- | 499 | 232,534 | 卖盘 |
| 14:55:58 | 4.66 | -3.92% | -- | 183 | 85,278 | 卖盘 |
| 14:55:55 | 4.66 | -3.92% | +0.01 | 726 | 338,316 | 买盘 |
| 14:55:52 | 4.65 | -4.12% | -- | 73 | 33,945 | 卖盘 |
| 14:55:49 | 4.65 | -4.12% | -0.01 | 126 | 58,590 | 卖盘 |
| 14:55:46 | 4.66 | -3.92% | -- | 128 | 59,648 | 买盘 |
| 14:55:43 | 4.66 | -3.92% | -- | 2 | 932 | 买盘 |
| 14:55:40 | 4.66 | -3.92% | -0.01 | 273 | 127,218 | 卖盘 |
| 14:55:37 | 4.67 | -3.71% | +0.01 | 57 | 26,619 | 买盘 |
| 14:55:34 | 4.66 | -3.92% | -- | 250 | 116,500 | 卖盘 |
| 14:55:31 | 4.66 | -3.92% | -0.01 | 106 | 49,396 | 卖盘 |
| 14:55:28 | 4.67 | -3.71% | +0.01 | 152 | 70,984 | 买盘 |
| 14:55:25 | 4.66 | -3.92% | -- | 385 | 179,410 | 卖盘 |
| 14:55:19 | 4.66 | -3.92% | -- | 35 | 16,310 | 卖盘 |
| 14:55:16 | 4.66 | -3.92% | -0.01 | 24 | 11,184 | 卖盘 |
| 14:55:13 | 4.67 | -3.71% | -- | 22 | 10,274 | 买盘 |
| 14:55:10 | 4.67 | -3.71% | +0.01 | 63 | 29,421 | 买盘 |
| 14:55:07 | 4.66 | -3.92% | -- | 278 | 129,548 | 卖盘 |
| 14:55:04 | 4.66 | -3.92% | -0.01 | 14 | 6,524 | 卖盘 |
| 14:55:01 | 4.67 | -3.71% | +0.01 | 25 | 11,675 | 买盘 |
| 14:54:58 | 4.66 | -3.92% | -0.01 | 61 | 28,426 | 卖盘 |
| 14:54:55 | 4.67 | -3.71% | +0.01 | 327 | 152,709 | 买盘 |
| 14:54:52 | 4.66 | -3.92% | -0.01 | 23 | 10,718 | 卖盘 |
| 14:54:49 | 4.67 | -3.71% | -- | 10 | 4,670 | 买盘 |
| 14:54:46 | 4.67 | -3.71% | -- | 2 | 934 | 中性盘 |
国芳集团601086交易提示信息
|
声明：以上是今天我们在网上搜集的601086国芳集团实时股票价格和601086K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国芳集团601086K线图股票价格 今日股市最新消息 今日股市热门股票数据
|