南玻B200012最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南玻B200012分时K线图
南玻B200012日K线图
南玻B200012周K线图
南玻B200012月K线图
南玻B200012今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 2.20 | -1.79% | -0.01 | 1501 | 330,220 | 中性盘 |
| 14:57:00 | 2.21 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:55:51 | 2.21 | -1.34% | +0.01 | 12 | 2,652 | 买盘 |
| 14:55:27 | 2.20 | -1.79% | -- | 10 | 2,200 | 卖盘 |
| 14:54:12 | 2.20 | -1.79% | -- | 20 | 4,400 | 卖盘 |
| 14:51:33 | 2.20 | -1.79% | -- | 0 | 178 | 卖盘 |
| 14:50:03 | 2.20 | -1.79% | -0.01 | 1 | 220 | 卖盘 |
| 14:49:54 | 2.21 | -1.34% | +0.01 | 252 | 55,692 | 买盘 |
| 14:48:03 | 2.20 | -1.79% | -0.01 | 1 | 220 | 卖盘 |
| 14:47:06 | 2.21 | -1.34% | +0.01 | 271 | 59,891 | 买盘 |
| 14:46:03 | 2.20 | -1.79% | -0.01 | 1 | 220 | 卖盘 |
| 14:45:54 | 2.21 | -1.34% | -- | 50 | 11,050 | 买盘 |
| 14:45:00 | 2.21 | -1.34% | +0.01 | 40 | 8,840 | 买盘 |
| 14:44:06 | 2.20 | -1.79% | -- | 9 | 1,980 | 卖盘 |
| 14:44:03 | 2.20 | -1.79% | -- | 1 | 220 | 卖盘 |
| 14:42:33 | 2.20 | -1.79% | -- | 1 | 220 | 卖盘 |
| 14:40:33 | 2.20 | -1.79% | -- | 151 | 33,220 | 卖盘 |
| 14:38:33 | 2.20 | -1.79% | -- | 1 | 220 | 卖盘 |
| 14:36:33 | 2.20 | -1.79% | -- | 11 | 2,420 | 卖盘 |
| 14:34:33 | 2.20 | -1.79% | -- | 1 | 220 | 卖盘 |
| 14:33:15 | 2.20 | -1.79% | -0.01 | 123 | 27,060 | 卖盘 |
| 14:32:33 | 2.21 | -1.34% | -- | 197 | 43,537 | 买盘 |
| 14:32:27 | 2.21 | -1.34% | -- | 28 | 6,188 | 买盘 |
| 14:31:27 | 2.21 | -1.34% | -- | 5 | 1,105 | 买盘 |
| 14:30:48 | 2.21 | -1.34% | +0.01 | 9 | 1,989 | 买盘 |
| 14:30:33 | 2.20 | -1.79% | -- | 1 | 220 | 卖盘 |
| 14:28:33 | 2.20 | -1.79% | -- | 1 | 220 | 卖盘 |
| 14:26:33 | 2.20 | -1.79% | -0.01 | 7 | 1,540 | 卖盘 |
| 14:26:21 | 2.21 | -1.34% | +0.01 | 63 | 13,923 | 买盘 |
| 14:24:33 | 2.20 | -1.79% | -0.01 | 1 | 220 | 卖盘 |
| 14:23:42 | 2.21 | -1.34% | -- | 26 | 5,746 | 买盘 |
| 14:22:57 | 2.21 | -1.34% | +0.01 | 200 | 44,200 | 买盘 |
| 14:22:33 | 2.20 | -1.79% | -- | 1 | 220 | 卖盘 |
| 14:21:45 | 2.20 | -1.79% | -0.01 | 100 | 22,000 | 卖盘 |
| 14:21:15 | 2.21 | -1.34% | +0.01 | 12 | 2,652 | 买盘 |
| 14:20:33 | 2.20 | -1.79% | -0.01 | 1 | 220 | 卖盘 |
| 14:20:18 | 2.21 | -1.34% | -- | 726 | 160,446 | 买盘 |
| 14:19:27 | 2.21 | -1.34% | +0.01 | 4 | 884 | 买盘 |
| 14:18:33 | 2.20 | -1.79% | -0.01 | 1 | 220 | 卖盘 |
| 14:17:09 | 2.21 | -1.34% | +0.01 | 35 | 7,735 | 买盘 |
| 14:16:33 | 2.20 | -1.79% | -0.01 | 1 | 220 | 卖盘 |
| 14:16:12 | 2.21 | -1.34% | +0.01 | 30 | 6,630 | 买盘 |
| 14:14:33 | 2.20 | -1.79% | -- | 1 | 220 | 卖盘 |
| 14:12:33 | 2.20 | -1.79% | -- | 1 | 220 | 卖盘 |
| 14:11:03 | 2.20 | -1.79% | -- | 1 | 220 | 卖盘 |
| 14:09:03 | 2.20 | -1.79% | -- | 1 | 220 | 中性盘 |
南玻B200012交易提示信息
|
声明：以上是今天我们在网上搜集的200012南玻B实时股票价格和200012K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南玻B200012K线图股票价格 今日股市最新消息 今日股市热门股票数据
|