华北制药600812最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华北制药600812分时K线图
华北制药600812日K线图
华北制药600812周K线图
华北制药600812月K线图
华北制药600812今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.18 | +1.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.18 | +1.15% | -- | 2118 | 1,308,924 | 卖盘 |
| 14:58:37 | 6.18 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 6.18 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.18 | +1.15% | -- | 4 | 2,472 | 买盘 |
| 14:56:58 | 6.18 | +1.15% | +0.01 | 2 | 1,236 | 买盘 |
| 14:56:55 | 6.17 | +0.98% | -0.01 | 10 | 6,170 | 卖盘 |
| 14:56:49 | 6.18 | +1.15% | +0.01 | 35 | 21,630 | 买盘 |
| 14:56:46 | 6.17 | +0.98% | -0.01 | 100 | 61,700 | 卖盘 |
| 14:56:43 | 6.18 | +1.15% | -- | 4 | 2,472 | 买盘 |
| 14:56:40 | 6.18 | +1.15% | -- | 298 | 184,164 | 买盘 |
| 14:56:37 | 6.18 | +1.15% | -- | 1 | 618 | 买盘 |
| 14:56:34 | 6.18 | +1.15% | -- | 303 | 187,254 | 买盘 |
| 14:56:31 | 6.18 | +1.15% | -- | 13 | 8,034 | 买盘 |
| 14:56:28 | 6.18 | +1.15% | -- | 2 | 1,236 | 买盘 |
| 14:56:25 | 6.18 | +1.15% | -- | 38 | 23,484 | 买盘 |
| 14:56:19 | 6.18 | +1.15% | +0.01 | 208 | 128,544 | 买盘 |
| 14:56:16 | 6.17 | +0.98% | -- | 1 | 617 | 卖盘 |
| 14:56:13 | 6.17 | +0.98% | -- | 1 | 617 | 卖盘 |
| 14:56:10 | 6.17 | +0.98% | -0.01 | 1 | 617 | 卖盘 |
| 14:56:07 | 6.18 | +1.15% | +0.01 | 2 | 1,236 | 买盘 |
| 14:56:04 | 6.17 | +0.98% | -- | 2 | 1,234 | 卖盘 |
| 14:56:01 | 6.17 | +0.98% | -0.01 | 15 | 9,255 | 卖盘 |
| 14:55:58 | 6.18 | +1.15% | +0.01 | 17 | 10,506 | 买盘 |
| 14:55:55 | 6.17 | +0.98% | -0.01 | 3 | 1,851 | 卖盘 |
| 14:55:52 | 6.18 | +1.15% | +0.01 | 17 | 10,506 | 买盘 |
| 14:55:49 | 6.17 | +0.98% | -0.01 | 3 | 1,851 | 卖盘 |
| 14:55:46 | 6.18 | +1.15% | +0.01 | 83 | 51,294 | 买盘 |
| 14:55:43 | 6.17 | +0.98% | -0.01 | 8 | 4,936 | 卖盘 |
| 14:55:40 | 6.18 | +1.15% | -- | 37 | 22,866 | 买盘 |
| 14:55:37 | 6.18 | +1.15% | +0.01 | 222 | 137,196 | 买盘 |
| 14:55:34 | 6.17 | +0.98% | -0.01 | 206 | 127,102 | 卖盘 |
| 14:55:31 | 6.18 | +1.15% | +0.01 | 65 | 40,170 | 买盘 |
| 14:55:28 | 6.17 | +0.98% | -- | 173 | 106,741 | 卖盘 |
| 14:55:25 | 6.17 | +0.98% | -- | 41 | 25,297 | 卖盘 |
| 14:55:22 | 6.17 | +0.98% | -0.01 | 20 | 12,340 | 卖盘 |
| 14:55:19 | 6.18 | +1.15% | +0.01 | 48 | 29,664 | 买盘 |
| 14:55:16 | 6.17 | +0.98% | -- | 3 | 1,851 | 卖盘 |
| 14:55:13 | 6.17 | +0.98% | -- | 215 | 132,655 | 卖盘 |
| 14:55:10 | 6.17 | +0.98% | -- | 10 | 6,170 | 中性盘 |
华北制药600812交易提示信息
|
声明：以上是今天我们在网上搜集的600812华北制药实时股票价格和600812K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华北制药600812K线图股票价格 今日股市最新消息 今日股市热门股票数据
|