丽江股份002033最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
丽江股份002033分时K线图
丽江股份002033日K线图
丽江股份002033周K线图
丽江股份002033月K线图
丽江股份002033今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.09 | -0.98% | -- | 663 | 602,667 | 中性盘 |
| 14:57:00 | 9.09 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.09 | -0.98% | -- | 3 | 2,727 | 卖盘 |
| 14:56:54 | 9.09 | -0.98% | -0.01 | 6 | 5,454 | 中性盘 |
| 14:56:51 | 9.10 | -0.87% | -- | 20 | 18,200 | 中性盘 |
| 14:56:45 | 9.10 | -0.87% | -- | 200 | 182,000 | 买盘 |
| 14:56:42 | 9.10 | -0.87% | +0.01 | 130 | 118,300 | 买盘 |
| 14:56:36 | 9.09 | -0.98% | -0.01 | 69 | 62,721 | 卖盘 |
| 14:56:33 | 9.10 | -0.87% | -- | 12 | 10,920 | 买盘 |
| 14:56:30 | 9.10 | -0.87% | +0.01 | 135 | 122,850 | 买盘 |
| 14:56:27 | 9.09 | -0.98% | -- | 13 | 11,817 | 卖盘 |
| 14:56:21 | 9.09 | -0.98% | -- | 46 | 41,814 | 卖盘 |
| 14:56:18 | 9.09 | -0.98% | -0.01 | 13 | 11,817 | 卖盘 |
| 14:56:15 | 9.10 | -0.87% | +0.01 | 17 | 15,470 | 买盘 |
| 14:56:09 | 9.09 | -0.98% | +0.01 | 28 | 25,452 | 中性盘 |
| 14:56:06 | 9.08 | -1.09% | -- | 47 | 42,676 | 卖盘 |
| 14:56:03 | 9.08 | -1.09% | -0.01 | 26 | 23,608 | 卖盘 |
| 14:56:00 | 9.09 | -0.98% | -- | 16 | 14,544 | 中性盘 |
| 14:55:57 | 9.09 | -0.98% | -- | 213 | 193,617 | 卖盘 |
| 14:55:54 | 9.09 | -0.98% | -0.01 | 24 | 21,816 | 中性盘 |
| 14:55:51 | 9.10 | -0.87% | -- | 1 | 910 | 买盘 |
| 14:55:48 | 9.10 | -0.87% | +0.01 | 4 | 3,640 | 买盘 |
| 14:55:45 | 9.09 | -0.98% | -- | 1 | 909 | 买盘 |
| 14:55:39 | 9.09 | -0.98% | -0.01 | 1 | 909 | 中性盘 |
| 14:55:36 | 9.10 | -0.87% | +0.01 | 1 | 910 | 买盘 |
| 14:55:33 | 9.09 | -0.98% | -- | 5 | 4,545 | 买盘 |
| 14:55:30 | 9.09 | -0.98% | -- | 20 | 18,180 | 买盘 |
| 14:55:27 | 9.09 | -0.98% | -- | 18 | 16,362 | 买盘 |
| 14:55:24 | 9.09 | -0.98% | -- | 35 | 31,815 | 买盘 |
| 14:55:18 | 9.09 | -0.98% | +0.01 | 1 | 909 | 买盘 |
| 14:55:15 | 9.08 | -1.09% | -- | 5 | 4,540 | 卖盘 |
| 14:55:09 | 9.08 | -1.09% | -0.01 | 57 | 51,756 | 卖盘 |
| 14:55:06 | 9.09 | -0.98% | +0.01 | 66 | 59,994 | 买盘 |
| 14:55:03 | 9.08 | -1.09% | -- | 64 | 58,112 | 卖盘 |
| 14:55:00 | 9.08 | -1.09% | -- | 26 | 23,608 | 卖盘 |
| 14:54:57 | 9.08 | -1.09% | -- | 9 | 8,172 | 卖盘 |
| 14:54:54 | 9.08 | -1.09% | -0.01 | 16 | 14,528 | 卖盘 |
| 14:54:51 | 9.09 | -0.98% | -- | 15 | 13,635 | 买盘 |
| 14:54:48 | 9.09 | -0.98% | -- | 45 | 40,905 | 买盘 |
| 14:54:42 | 9.09 | -0.98% | -- | 2 | 1,818 | 中性盘 |
丽江股份002033交易提示信息
|
声明：以上是今天我们在网上搜集的002033丽江股份实时股票价格和002033K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：丽江股份002033K线图股票价格 今日股市最新消息 今日股市热门股票数据
|