丽江股份002033最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
丽江股份002033分时K线图
丽江股份002033日K线图
丽江股份002033周K线图
丽江股份002033月K线图
丽江股份002033今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:56:09 | 8.71 | -0.11% | -- | 4 | 3,484 | 买盘 |
| 13:56:06 | 8.71 | -0.11% | -- | 45 | 39,195 | 买盘 |
| 13:55:57 | 8.71 | -0.11% | -- | 10 | 8,710 | 买盘 |
| 13:55:51 | 8.71 | -0.11% | -- | 20 | 17,420 | 买盘 |
| 13:55:27 | 8.71 | -0.11% | -- | 50 | 43,550 | 买盘 |
| 13:55:18 | 8.71 | -0.11% | -- | 3 | 2,613 | 买盘 |
| 13:55:03 | 8.71 | -0.11% | -- | 10 | 8,710 | 买盘 |
| 13:54:57 | 8.71 | -0.11% | -- | 5 | 4,355 | 买盘 |
| 13:54:54 | 8.71 | -0.11% | -- | 12 | 10,452 | 买盘 |
| 13:54:51 | 8.71 | -0.11% | +0.01 | 11 | 9,581 | 买盘 |
| 13:54:48 | 8.70 | -0.23% | -0.01 | 1 | 870 | 卖盘 |
| 13:54:33 | 8.71 | -0.11% | -- | 12 | 10,452 | 买盘 |
| 13:54:27 | 8.71 | -0.11% | -- | 14 | 12,194 | 买盘 |
| 13:54:24 | 8.71 | -0.11% | +0.01 | 12 | 10,452 | 买盘 |
| 13:54:03 | 8.70 | -0.23% | -0.01 | 8 | 6,960 | 卖盘 |
| 13:53:57 | 8.71 | -0.11% | -- | 20 | 17,420 | 买盘 |
| 13:53:48 | 8.71 | -0.11% | -- | 1 | 871 | 买盘 |
| 13:53:45 | 8.71 | -0.11% | -- | 149 | 129,779 | 买盘 |
| 13:53:27 | 8.71 | -0.11% | +0.01 | 68 | 59,228 | 买盘 |
| 13:53:06 | 8.70 | -0.23% | -- | 87 | 75,690 | 卖盘 |
| 13:52:54 | 8.70 | -0.23% | -- | 2 | 1,740 | 卖盘 |
| 13:52:45 | 8.70 | -0.23% | -0.01 | 100 | 87,000 | 卖盘 |
| 13:52:21 | 8.71 | -0.11% | +0.01 | 63 | 54,873 | 买盘 |
| 13:52:18 | 8.70 | -0.23% | -0.01 | 14 | 12,180 | 卖盘 |
| 13:52:15 | 8.71 | -0.11% | -- | 8 | 6,968 | 买盘 |
| 13:52:06 | 8.71 | -0.11% | -- | 27 | 23,517 | 买盘 |
| 13:52:03 | 8.71 | -0.11% | -- | 3 | 2,613 | 买盘 |
| 13:51:57 | 8.71 | -0.11% | -0.01 | 32 | 27,872 | 卖盘 |
| 13:51:51 | 8.72 | 0.00% | +0.01 | 3 | 2,616 | 中性盘 |
| 13:51:48 | 8.71 | -0.11% | -0.02 | 3020 | 2,630,420 | 卖盘 |
| 13:51:09 | 8.73 | +0.11% | +0.01 | 14 | 12,222 | 买盘 |
| 13:50:45 | 8.72 | 0.00% | -0.01 | 659 | 574,648 | 卖盘 |
| 13:50:42 | 8.73 | +0.11% | -- | 5 | 4,365 | 买盘 |
| 13:50:33 | 8.73 | +0.11% | -- | 2 | 1,746 | 买盘 |
| 13:50:30 | 8.73 | +0.11% | -- | 5 | 4,365 | 买盘 |
| 13:50:15 | 8.73 | +0.11% | +0.01 | 10 | 8,730 | 买盘 |
| 13:50:03 | 8.72 | 0.00% | -0.01 | 5 | 4,360 | 卖盘 |
| 13:49:39 | 8.73 | +0.11% | +0.01 | 3 | 2,619 | 买盘 |
| 13:49:33 | 8.72 | 0.00% | -0.01 | 30 | 26,160 | 卖盘 |
| 13:49:00 | 8.73 | +0.11% | -- | 10 | 8,730 | 买盘 |
| 13:48:33 | 8.73 | +0.11% | -- | 54 | 47,142 | 卖盘 |
| 13:48:30 | 8.73 | +0.11% | -- | 357 | 311,661 | 卖盘 |
| 13:48:12 | 8.73 | +0.11% | -0.01 | 2 | 1,746 | 卖盘 |
| 13:48:09 | 8.74 | +0.23% | +0.02 | 952 | 832,048 | 买盘 |
| 13:48:03 | 8.72 | 0.00% | -0.01 | 9 | 7,848 | 卖盘 |
| 13:47:45 | 8.73 | +0.11% | -- | 9 | 7,857 | 买盘 |
| 13:47:30 | 8.73 | +0.11% | +0.01 | 1 | 873 | 买盘 |
| 13:47:18 | 8.72 | 0.00% | -0.01 | 2 | 1,744 | 卖盘 |
| 13:47:06 | 8.73 | +0.11% | +0.01 | 5 | 4,365 | 买盘 |
| 13:46:57 | 8.72 | 0.00% | -- | 20 | 17,440 | 中性盘 |
丽江股份002033交易提示信息
|
声明：以上是今天我们在网上搜集的002033丽江股份实时股票价格和002033K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：丽江股份002033K线图股票价格 今日股市最新消息 今日股市热门股票数据
|