克来机电603960最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
克来机电603960分时K线图
克来机电603960日K线图
克来机电603960周K线图
克来机电603960月K线图
克来机电603960今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:25:58 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:25:52 | 24.80 | -10.01% | -- | 50 | 124,000 | 买盘 |
| 13:25:46 | 24.80 | -10.01% | -- | 10 | 24,800 | 买盘 |
| 13:25:43 | 24.80 | -10.01% | -- | 188 | 466,240 | 买盘 |
| 13:25:40 | 24.80 | -10.01% | -- | 11 | 27,280 | 买盘 |
| 13:25:37 | 24.80 | -10.01% | -- | 10 | 24,800 | 买盘 |
| 13:25:34 | 24.80 | -10.01% | -- | 10 | 24,800 | 买盘 |
| 13:25:31 | 24.80 | -10.01% | -- | 3 | 7,440 | 买盘 |
| 13:25:16 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:25:10 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:25:04 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:25:01 | 24.80 | -10.01% | -- | 3 | 7,440 | 买盘 |
| 13:24:58 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:24:52 | 24.80 | -10.01% | -- | 12 | 29,760 | 买盘 |
| 13:24:46 | 24.80 | -10.01% | -- | 10 | 24,800 | 买盘 |
| 13:24:40 | 24.80 | -10.01% | -- | 5 | 12,400 | 买盘 |
| 13:24:22 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:24:16 | 24.80 | -10.01% | -- | 7 | 17,360 | 买盘 |
| 13:24:13 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:24:10 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:23:58 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:23:43 | 24.80 | -10.01% | -- | 3 | 7,440 | 买盘 |
| 13:23:37 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:23:34 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:23:31 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:23:19 | 24.80 | -10.01% | -- | 9 | 22,320 | 买盘 |
| 13:22:55 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:22:46 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:22:31 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:22:28 | 24.80 | -10.01% | -- | 4 | 9,920 | 买盘 |
| 13:22:25 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:22:16 | 24.80 | -10.01% | -- | 5 | 12,400 | 买盘 |
| 13:22:13 | 24.80 | -10.01% | -- | 8 | 19,840 | 买盘 |
| 13:22:01 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:21:55 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:21:34 | 24.80 | -10.01% | -- | 20 | 49,600 | 买盘 |
| 13:21:31 | 24.80 | -10.01% | -- | 3 | 7,440 | 买盘 |
| 13:21:19 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:21:16 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:21:07 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:21:01 | 24.80 | -10.01% | -- | 3 | 7,440 | 买盘 |
| 13:20:40 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:20:13 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:20:07 | 24.80 | -10.01% | -- | 7 | 17,360 | 买盘 |
| 13:19:43 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:19:37 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:19:22 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:19:19 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:19:16 | 24.80 | -10.01% | -- | 6 | 14,880 | 买盘 |
| 13:19:07 | 24.80 | -10.01% | -- | 3 | 7,440 | 买盘 |
| 13:18:52 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:18:46 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:18:40 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:18:34 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:18:31 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:18:28 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:18:19 | 24.80 | -10.01% | -- | 2 | 4,960 | 买盘 |
| 13:18:16 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:18:10 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:18:07 | 24.80 | -10.01% | -- | 1 | 2,480 | 买盘 |
| 13:17:55 | 24.80 | -10.01% | -- | 1 | 2,480 | 中性盘 |
克来机电603960交易提示信息
|
声明：以上是今天我们在网上搜集的603960克来机电实时股票价格和603960K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：克来机电603960K线图股票价格 今日股市最新消息 今日股市热门股票数据
|