达威股份300535最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
达威股份300535分时K线图
达威股份300535日K线图
达威股份300535周K线图
达威股份300535月K线图
达威股份300535今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:20:54 | 13.57 | -0.22% | -0.01 | 7 | 9,499 | 卖盘 |
| 10:20:45 | 13.58 | -0.15% | -- | 1 | 1,358 | 买盘 |
| 10:20:24 | 13.58 | -0.15% | -- | 1 | 1,358 | 买盘 |
| 10:20:06 | 13.58 | -0.15% | -0.01 | 16 | 21,728 | 卖盘 |
| 10:20:03 | 13.59 | -0.07% | +0.01 | 1 | 1,359 | 买盘 |
| 10:20:00 | 13.58 | -0.15% | -- | 2 | 2,716 | 卖盘 |
| 10:19:42 | 13.58 | -0.15% | -- | 2 | 2,716 | 买盘 |
| 10:19:39 | 13.58 | -0.15% | -- | 5 | 6,790 | 买盘 |
| 10:19:33 | 13.58 | -0.15% | -- | 60 | 81,480 | 卖盘 |
| 10:19:15 | 13.58 | -0.15% | -- | 3 | 4,074 | 卖盘 |
| 10:19:12 | 13.58 | -0.15% | -0.01 | 2 | 2,716 | 卖盘 |
| 10:19:06 | 13.59 | -0.07% | -0.01 | 1 | 1,359 | 卖盘 |
| 10:19:03 | 13.60 | 0.00% | -0.01 | 1 | 1,360 | 卖盘 |
| 10:18:57 | 13.61 | +0.07% | -- | 3 | 4,083 | 买盘 |
| 10:18:51 | 13.61 | +0.07% | -- | 33 | 44,913 | 卖盘 |
| 10:18:48 | 13.61 | +0.07% | +0.01 | 1 | 1,361 | 买盘 |
| 10:18:45 | 13.60 | 0.00% | +0.01 | 239 | 325,040 | 买盘 |
| 10:18:42 | 13.59 | -0.07% | -0.01 | 81 | 110,079 | 卖盘 |
| 10:18:30 | 13.60 | 0.00% | -- | 18 | 24,480 | 买盘 |
| 10:18:27 | 13.60 | 0.00% | -0.01 | 9 | 12,240 | 卖盘 |
| 10:18:24 | 13.61 | +0.07% | -- | 5 | 6,805 | 买盘 |
| 10:18:21 | 13.61 | +0.07% | +0.01 | 152 | 206,872 | 买盘 |
| 10:18:18 | 13.60 | 0.00% | -0.01 | 3 | 4,080 | 中性盘 |
| 10:18:15 | 13.61 | +0.07% | +0.01 | 14 | 19,054 | 中性盘 |
| 10:18:09 | 13.60 | 0.00% | -0.02 | 1 | 1,360 | 卖盘 |
| 10:18:00 | 13.62 | +0.15% | +0.01 | 94 | 128,028 | 买盘 |
| 10:17:48 | 13.61 | +0.07% | -- | 10 | 13,610 | 卖盘 |
| 10:17:33 | 13.61 | +0.07% | -- | 1 | 1,361 | 卖盘 |
| 10:17:30 | 13.61 | +0.07% | -- | 2 | 2,722 | 卖盘 |
| 10:17:27 | 13.61 | +0.07% | -- | 2 | 2,722 | 卖盘 |
| 10:17:24 | 13.61 | +0.07% | -- | 1 | 1,361 | 卖盘 |
| 10:17:21 | 13.61 | +0.07% | -- | 4 | 5,444 | 卖盘 |
| 10:17:18 | 13.61 | +0.07% | -0.01 | 32 | 43,552 | 卖盘 |
| 10:16:33 | 13.62 | +0.15% | -0.02 | 69 | 93,978 | 卖盘 |
| 10:16:30 | 13.64 | +0.29% | -- | 4 | 5,456 | 买盘 |
| 10:16:27 | 13.64 | +0.29% | -- | 6 | 8,184 | 卖盘 |
| 10:16:24 | 13.64 | +0.29% | -- | 14 | 19,096 | 买盘 |
| 10:16:15 | 13.64 | +0.29% | +0.01 | 2 | 2,728 | 买盘 |
| 10:16:12 | 13.63 | +0.22% | -- | 2 | 2,726 | 卖盘 |
| 10:16:06 | 13.63 | +0.22% | +0.01 | 1 | 1,363 | 中性盘 |
| 10:15:42 | 13.62 | +0.15% | -0.02 | 16 | 21,792 | 卖盘 |
| 10:15:33 | 13.64 | +0.29% | -- | 1 | 1,364 | 买盘 |
| 10:15:30 | 13.64 | +0.29% | -- | 1 | 1,364 | 买盘 |
| 10:15:27 | 13.64 | +0.29% | -- | 4 | 5,456 | 买盘 |
| 10:15:24 | 13.64 | +0.29% | -- | 1 | 1,364 | 买盘 |
| 10:15:21 | 13.64 | +0.29% | +0.02 | 13 | 17,732 | 买盘 |
| 10:15:18 | 13.62 | +0.15% | -0.01 | 60 | 81,720 | 卖盘 |
| 10:15:15 | 13.63 | +0.22% | +0.01 | 3 | 4,089 | 买盘 |
| 10:15:12 | 13.62 | +0.15% | -- | 10 | 13,620 | 卖盘 |
| 10:15:09 | 13.62 | +0.15% | -- | 15 | 20,430 | 买盘 |
| 10:15:06 | 13.62 | +0.15% | -- | 11 | 14,982 | 卖盘 |
| 10:14:54 | 13.62 | +0.15% | -0.01 | 26 | 35,412 | 卖盘 |
| 10:14:36 | 13.63 | +0.22% | -0.01 | 7 | 9,541 | 中性盘 |
达威股份300535交易提示信息
|
声明：以上是今天我们在网上搜集的300535达威股份实时股票价格和300535K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：达威股份300535K线图股票价格 今日股市最新消息 今日股市热门股票数据
|