迪生力603335最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
迪生力603335分时K线图
迪生力603335日K线图
迪生力603335周K线图
迪生力603335月K线图
迪生力603335今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:45:13 | 5.05 | -0.59% | +0.01 | 20 | 10,100 | 买盘 |
| 14:45:11 | 5.04 | -0.79% | -- | 1 | 504 | 卖盘 |
| 14:45:08 | 5.04 | -0.79% | -- | 23 | 11,592 | 卖盘 |
| 14:45:04 | 5.04 | -0.79% | -0.01 | 10 | 5,040 | 卖盘 |
| 14:45:02 | 5.05 | -0.59% | +0.01 | 36 | 18,180 | 买盘 |
| 14:44:56 | 5.04 | -0.79% | -- | 72 | 36,288 | 卖盘 |
| 14:44:53 | 5.04 | -0.79% | -0.01 | 1 | 504 | 卖盘 |
| 14:44:44 | 5.05 | -0.59% | -- | 15 | 7,575 | 买盘 |
| 14:44:40 | 5.05 | -0.59% | +0.01 | 19 | 9,595 | 买盘 |
| 14:44:38 | 5.04 | -0.79% | -0.01 | 37 | 18,648 | 卖盘 |
| 14:44:35 | 5.05 | -0.59% | -- | 241 | 121,705 | 买盘 |
| 14:44:31 | 5.05 | -0.59% | +0.01 | 4 | 2,020 | 买盘 |
| 14:44:29 | 5.04 | -0.79% | -- | 2 | 1,008 | 卖盘 |
| 14:44:23 | 5.04 | -0.79% | -- | 29 | 14,616 | 卖盘 |
| 14:44:20 | 5.04 | -0.79% | -0.01 | 8 | 4,032 | 卖盘 |
| 14:44:16 | 5.05 | -0.59% | -- | 41 | 20,705 | 买盘 |
| 14:44:08 | 5.05 | -0.59% | +0.01 | 17 | 8,585 | 买盘 |
| 14:44:01 | 5.04 | -0.79% | -0.01 | 2 | 1,008 | 卖盘 |
| 14:43:50 | 5.05 | -0.59% | +0.01 | 18 | 9,090 | 买盘 |
| 14:43:44 | 5.04 | -0.79% | -0.01 | 10 | 5,040 | 卖盘 |
| 14:43:40 | 5.05 | -0.59% | +0.01 | 1 | 505 | 买盘 |
| 14:43:34 | 5.04 | -0.79% | -- | 1 | 504 | 卖盘 |
| 14:43:32 | 5.04 | -0.79% | -- | 10 | 5,040 | 卖盘 |
| 14:43:29 | 5.04 | -0.79% | -- | 17 | 8,568 | 卖盘 |
| 14:43:26 | 5.04 | -0.79% | -0.01 | 21 | 10,584 | 卖盘 |
| 14:43:23 | 5.05 | -0.59% | -- | 54 | 27,270 | 买盘 |
| 14:43:19 | 5.05 | -0.59% | +0.01 | 69 | 34,845 | 买盘 |
| 14:43:16 | 5.04 | -0.79% | -- | 22 | 11,088 | 卖盘 |
| 14:43:14 | 5.04 | -0.79% | -- | 187 | 94,248 | 卖盘 |
| 14:43:08 | 5.04 | -0.79% | -0.01 | 10 | 5,040 | 卖盘 |
| 14:43:05 | 5.05 | -0.59% | +0.01 | 5 | 2,525 | 买盘 |
| 14:42:38 | 5.04 | -0.79% | -- | 2 | 1,008 | 卖盘 |
| 14:42:29 | 5.04 | -0.79% | -- | 1 | 504 | 卖盘 |
| 14:42:26 | 5.04 | -0.79% | -- | 1 | 504 | 卖盘 |
| 14:42:23 | 5.04 | -0.79% | -- | 41 | 20,664 | 卖盘 |
| 14:42:20 | 5.04 | -0.79% | -- | 6 | 3,024 | 卖盘 |
| 14:42:16 | 5.04 | -0.79% | -- | 44 | 22,176 | 卖盘 |
| 14:42:14 | 5.04 | -0.79% | -- | 2 | 1,008 | 卖盘 |
| 14:42:11 | 5.04 | -0.79% | -0.01 | 5 | 2,520 | 卖盘 |
| 14:42:05 | 5.05 | -0.59% | +0.01 | 5 | 2,525 | 买盘 |
| 14:41:59 | 5.04 | -0.79% | -- | 6 | 3,024 | 卖盘 |
| 14:41:52 | 5.04 | -0.79% | -- | 26 | 13,104 | 卖盘 |
| 14:41:47 | 5.04 | -0.79% | -0.01 | 6 | 3,024 | 卖盘 |
| 14:41:40 | 5.05 | -0.59% | +0.01 | 2 | 1,010 | 买盘 |
| 14:41:37 | 5.04 | -0.79% | -0.01 | 175 | 88,200 | 卖盘 |
| 14:41:29 | 5.05 | -0.59% | -- | 25 | 12,625 | 买盘 |
| 14:41:25 | 5.05 | -0.59% | -- | 242 | 122,210 | 买盘 |
| 14:41:23 | 5.05 | -0.59% | -- | 139 | 70,195 | 买盘 |
| 14:41:20 | 5.05 | -0.59% | +0.01 | 48 | 24,240 | 买盘 |
| 14:41:17 | 5.04 | -0.79% | -0.01 | 72 | 36,288 | 卖盘 |
| 14:40:55 | 5.05 | -0.59% | +0.01 | 127 | 64,135 | 买盘 |
| 14:40:53 | 5.04 | -0.79% | -- | 10 | 5,040 | 卖盘 |
| 14:40:50 | 5.04 | -0.79% | -- | 35 | 17,640 | 卖盘 |
| 14:40:46 | 5.04 | -0.79% | -- | 7 | 3,528 | 卖盘 |
| 14:40:44 | 5.04 | -0.79% | -0.01 | 3 | 1,512 | 卖盘 |
| 14:40:41 | 5.05 | -0.59% | +0.01 | 77 | 38,885 | 买盘 |
| 14:40:34 | 5.04 | -0.79% | -0.01 | 3 | 1,512 | 卖盘 |
| 14:40:32 | 5.05 | -0.59% | -- | 11 | 5,555 | 买盘 |
| 14:40:29 | 5.05 | -0.59% | +0.01 | 23 | 11,615 | 买盘 |
| 14:40:26 | 5.04 | -0.79% | -0.01 | 10 | 5,040 | 卖盘 |
| 14:40:20 | 5.05 | -0.59% | -- | 1 | 505 | 买盘 |
| 14:40:16 | 5.05 | -0.59% | -- | 113 | 57,065 | 买盘 |
| 14:40:04 | 5.05 | -0.59% | -- | 14 | 7,070 | 买盘 |
| 14:40:02 | 5.05 | -0.59% | -- | 3 | 1,515 | 买盘 |
| 14:39:53 | 5.05 | -0.59% | -- | 130 | 65,650 | 买盘 |
| 14:39:38 | 5.05 | -0.59% | -- | 48 | 24,240 | 买盘 |
| 14:39:31 | 5.05 | -0.59% | -- | 16 | 8,080 | 买盘 |
| 14:39:29 | 5.05 | -0.59% | -- | 3 | 1,515 | 买盘 |
| 14:39:20 | 5.05 | -0.59% | +0.01 | 2 | 1,010 | 买盘 |
| 14:39:11 | 5.04 | -0.79% | -- | 3 | 1,512 | 卖盘 |
| 14:39:05 | 5.04 | -0.79% | -- | 9 | 4,536 | 卖盘 |
| 14:39:01 | 5.04 | -0.79% | -- | 25 | 12,600 | 卖盘 |
| 14:38:58 | 5.04 | -0.79% | -0.01 | 11 | 5,544 | 卖盘 |
| 14:38:56 | 5.05 | -0.59% | +0.01 | 3 | 1,515 | 买盘 |
| 14:38:41 | 5.04 | -0.79% | -- | 1 | 504 | 卖盘 |
| 14:38:25 | 5.04 | -0.79% | -0.01 | 2 | 1,008 | 卖盘 |
| 14:38:23 | 5.05 | -0.59% | -- | 3 | 1,515 | 买盘 |
| 14:38:02 | 5.05 | -0.59% | -- | 128 | 64,640 | 买盘 |
| 14:37:56 | 5.05 | -0.59% | -- | 2 | 1,010 | 买盘 |
| 14:37:37 | 5.05 | -0.59% | -- | 290 | 146,450 | 买盘 |
| 14:37:34 | 5.05 | -0.59% | -- | 205 | 103,525 | 卖盘 |
| 14:37:32 | 5.05 | -0.59% | -- | 82 | 41,410 | 卖盘 |
| 14:37:32 | 5.05 | -0.59% | -- | 82 | 41,410 | 中性盘 |
迪生力603335交易提示信息
|
声明：以上是今天我们在网上搜集的603335迪生力实时股票价格和603335K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：迪生力603335K线图股票价格 今日股市最新消息 今日股市热门股票数据
|