迪生力603335最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
迪生力603335分时K线图
迪生力603335日K线图
迪生力603335周K线图
迪生力603335月K线图
迪生力603335今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:44:23 | 5.02 | -1.18% | -- | 1 | 502 | 卖盘 |
| 10:44:14 | 5.02 | -1.18% | -- | 5 | 2,510 | 卖盘 |
| 10:44:11 | 5.02 | -1.18% | -0.01 | 10 | 5,020 | 卖盘 |
| 10:44:08 | 5.03 | -0.98% | +0.01 | 43 | 21,629 | 买盘 |
| 10:44:05 | 5.02 | -1.18% | -- | 4 | 2,008 | 卖盘 |
| 10:43:59 | 5.02 | -1.18% | -- | 18 | 9,036 | 卖盘 |
| 10:43:56 | 5.02 | -1.18% | -0.01 | 14 | 7,028 | 卖盘 |
| 10:43:41 | 5.03 | -0.98% | +0.01 | 1 | 503 | 买盘 |
| 10:43:38 | 5.02 | -1.18% | -- | 28 | 14,056 | 卖盘 |
| 10:43:34 | 5.02 | -1.18% | -- | 11 | 5,522 | 卖盘 |
| 10:43:19 | 5.02 | -1.18% | -- | 16 | 8,032 | 卖盘 |
| 10:43:14 | 5.02 | -1.18% | -- | 8 | 4,016 | 卖盘 |
| 10:42:34 | 5.02 | -1.18% | -- | 210 | 105,420 | 卖盘 |
| 10:42:26 | 5.02 | -1.18% | -0.01 | 2 | 1,004 | 卖盘 |
| 10:42:13 | 5.03 | -0.98% | -- | 24 | 12,072 | 买盘 |
| 10:41:56 | 5.03 | -0.98% | +0.01 | 153 | 76,959 | 买盘 |
| 10:41:47 | 5.02 | -1.18% | -- | 21 | 10,542 | 卖盘 |
| 10:41:31 | 5.02 | -1.18% | -- | 50 | 25,100 | 卖盘 |
| 10:41:23 | 5.02 | -1.18% | -- | 5 | 2,510 | 卖盘 |
| 10:41:14 | 5.02 | -1.18% | -- | 6 | 3,012 | 卖盘 |
| 10:40:52 | 5.02 | -1.18% | -0.01 | 9 | 4,518 | 卖盘 |
| 10:40:49 | 5.03 | -0.98% | -- | 11 | 5,533 | 买盘 |
| 10:40:38 | 5.03 | -0.98% | +0.01 | 2 | 1,006 | 买盘 |
| 10:40:35 | 5.02 | -1.18% | -0.01 | 100 | 50,200 | 卖盘 |
| 10:40:26 | 5.03 | -0.98% | -- | 3 | 1,509 | 买盘 |
| 10:40:23 | 5.03 | -0.98% | -- | 14 | 7,042 | 买盘 |
| 10:40:20 | 5.03 | -0.98% | -- | 4 | 2,012 | 买盘 |
| 10:40:14 | 5.03 | -0.98% | +0.01 | 76 | 38,228 | 买盘 |
| 10:39:50 | 5.02 | -1.18% | -- | 42 | 21,084 | 卖盘 |
| 10:39:41 | 5.02 | -1.18% | -0.01 | 1 | 502 | 卖盘 |
| 10:39:37 | 5.03 | -0.98% | -- | 6 | 3,018 | 买盘 |
| 10:39:35 | 5.03 | -0.98% | -- | 35 | 17,605 | 买盘 |
| 10:39:31 | 5.03 | -0.98% | -- | 352 | 177,056 | 买盘 |
| 10:39:29 | 5.03 | -0.98% | -- | 2 | 1,006 | 买盘 |
| 10:39:05 | 5.03 | -0.98% | +0.01 | 5 | 2,515 | 买盘 |
| 10:38:50 | 5.02 | -1.18% | -- | 72 | 36,144 | 卖盘 |
| 10:38:46 | 5.02 | -1.18% | -0.01 | 2 | 1,004 | 卖盘 |
| 10:38:40 | 5.03 | -0.98% | +0.01 | 3 | 1,509 | 买盘 |
| 10:38:25 | 5.02 | -1.18% | -- | 26 | 13,052 | 卖盘 |
| 10:38:23 | 5.02 | -1.18% | -0.01 | 200 | 100,400 | 卖盘 |
| 10:38:20 | 5.03 | -0.98% | +0.01 | 19 | 9,557 | 买盘 |
| 10:38:17 | 5.02 | -1.18% | -- | 1657 | 831,814 | 买盘 |
| 10:38:14 | 5.02 | -1.18% | -- | 17 | 8,534 | 中性盘 |
迪生力603335交易提示信息
|
声明：以上是今天我们在网上搜集的603335迪生力实时股票价格和603335K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：迪生力603335K线图股票价格 今日股市最新消息 今日股市热门股票数据
|