迪生力603335最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
迪生力603335分时K线图
迪生力603335日K线图
迪生力603335周K线图
迪生力603335月K线图
迪生力603335今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 5.26 | +2.14% | -- | 0 | 0 | 卖盘 |
15:00:01 | 5.26 | +2.14% | +0.01 | 1942 | 1,021,492 | 卖盘 |
14:59:57 | 5.25 | +1.94% | -- | 0 | 0 | 卖盘 |
14:57:03 | 5.25 | +1.94% | -- | 0 | 0 | 卖盘 |
14:56:57 | 5.25 | +1.94% | -0.01 | 45 | 23,625 | 卖盘 |
14:56:54 | 5.26 | +2.14% | -- | 51 | 26,826 | 买盘 |
14:56:51 | 5.26 | +2.14% | +0.01 | 2 | 1,052 | 买盘 |
14:56:48 | 5.25 | +1.94% | -0.01 | 5 | 2,625 | 卖盘 |
14:56:45 | 5.26 | +2.14% | -- | 25 | 13,150 | 买盘 |
14:56:39 | 5.26 | +2.14% | +0.01 | 140 | 73,640 | 买盘 |
14:56:18 | 5.25 | +1.94% | -- | 7 | 3,675 | 卖盘 |
14:56:15 | 5.25 | +1.94% | -- | 20 | 10,500 | 卖盘 |
14:56:00 | 5.25 | +1.94% | -0.01 | 7 | 3,675 | 卖盘 |
14:55:54 | 5.26 | +2.14% | -- | 19 | 9,994 | 买盘 |
14:55:51 | 5.26 | +2.14% | -- | 82 | 43,132 | 买盘 |
14:55:48 | 5.26 | +2.14% | -- | 9 | 4,734 | 买盘 |
14:55:45 | 5.26 | +2.14% | -- | 3 | 1,578 | 买盘 |
14:55:39 | 5.26 | +2.14% | -- | 38 | 19,988 | 买盘 |
14:55:36 | 5.26 | +2.14% | -- | 30 | 15,780 | 买盘 |
14:55:30 | 5.26 | +2.14% | +0.01 | 5 | 2,630 | 买盘 |
14:55:21 | 5.25 | +1.94% | -0.01 | 109 | 57,225 | 卖盘 |
14:55:09 | 5.26 | +2.14% | +0.01 | 210 | 110,460 | 买盘 |
14:55:06 | 5.25 | +1.94% | -0.01 | 36 | 18,900 | 卖盘 |
14:55:03 | 5.26 | +2.14% | -0.01 | 649 | 341,374 | 卖盘 |
14:55:00 | 5.27 | +2.33% | +0.01 | 12 | 6,324 | 买盘 |
14:54:54 | 5.26 | +2.14% | -- | 20 | 10,520 | 卖盘 |
14:54:51 | 5.26 | +2.14% | -- | 4 | 2,104 | 卖盘 |
14:54:48 | 5.26 | +2.14% | -0.01 | 5 | 2,630 | 卖盘 |
14:54:42 | 5.27 | +2.33% | -- | 40 | 21,080 | 买盘 |
14:54:39 | 5.27 | +2.33% | -- | 2 | 1,054 | 买盘 |
14:54:36 | 5.27 | +2.33% | -- | 1 | 527 | 买盘 |
14:54:30 | 5.27 | +2.33% | -- | 20 | 10,540 | 买盘 |
14:54:12 | 5.27 | +2.33% | -- | 20 | 10,540 | 买盘 |
14:54:09 | 5.27 | +2.33% | -- | 6 | 3,162 | 买盘 |
14:54:06 | 5.27 | +2.33% | -- | 21 | 11,067 | 买盘 |
14:54:03 | 5.27 | +2.33% | -- | 50 | 26,350 | 买盘 |
14:54:00 | 5.27 | +2.33% | -- | 8 | 4,216 | 买盘 |
14:53:51 | 5.27 | +2.33% | +0.01 | 8 | 4,216 | 买盘 |
14:53:39 | 5.26 | +2.14% | -- | 49 | 25,774 | 卖盘 |
14:53:30 | 5.26 | +2.14% | -0.01 | 14 | 7,364 | 卖盘 |
14:53:24 | 5.27 | +2.33% | -- | 2 | 1,054 | 买盘 |
14:53:21 | 5.27 | +2.33% | +0.01 | 1 | 527 | 买盘 |
14:53:18 | 5.26 | +2.14% | -- | 1 | 526 | 卖盘 |
14:53:15 | 5.26 | +2.14% | -- | 18 | 9,468 | 卖盘 |
14:53:12 | 5.26 | +2.14% | -0.01 | 29 | 15,254 | 卖盘 |
14:53:09 | 5.27 | +2.33% | +0.01 | 29 | 15,283 | 买盘 |
14:53:03 | 5.26 | +2.14% | -- | 18 | 9,468 | 卖盘 |
14:52:57 | 5.26 | +2.14% | -- | 7 | 3,682 | 卖盘 |
14:52:54 | 5.26 | +2.14% | -0.01 | 102 | 53,652 | 卖盘 |
14:52:51 | 5.27 | +2.33% | -- | 80 | 42,160 | 买盘 |
14:52:48 | 5.27 | +2.33% | -- | 27 | 14,229 | 买盘 |
14:52:39 | 5.27 | +2.33% | +0.01 | 3 | 1,581 | 买盘 |
14:52:36 | 5.26 | +2.14% | -0.01 | 17 | 8,942 | 卖盘 |
14:52:33 | 5.27 | +2.33% | -- | 206 | 108,562 | 买盘 |
14:52:27 | 5.27 | +2.33% | -- | 15 | 7,905 | 买盘 |
14:52:21 | 5.27 | +2.33% | +0.01 | 34 | 17,918 | 买盘 |
14:52:18 | 5.26 | +2.14% | -- | 2 | 1,052 | 卖盘 |
14:52:15 | 5.26 | +2.14% | -0.01 | 176 | 92,576 | 卖盘 |
14:52:12 | 5.27 | +2.33% | +0.01 | 1 | 527 | 买盘 |
14:52:09 | 5.26 | +2.14% | -- | 42 | 22,092 | 卖盘 |
14:51:48 | 5.26 | +2.14% | -- | 6 | 3,156 | 卖盘 |
14:51:45 | 5.26 | +2.14% | -0.01 | 65 | 34,190 | 卖盘 |
14:51:33 | 5.27 | +2.33% | -- | 2 | 1,054 | 买盘 |
14:51:27 | 5.27 | +2.33% | -- | 3 | 1,581 | 买盘 |
14:51:15 | 5.27 | +2.33% | -- | 44 | 23,188 | 买盘 |
14:51:15 | 5.27 | +2.33% | -- | 44 | 23,188 | 中性盘 |
迪生力603335交易提示信息
声明:以上是今天我们在网上搜集的603335迪生力实时股票价格和603335K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:迪生力603335K线图股票价格 今日股市最新消息 今日股市热门股票数据
|