603335K线图行情走势,迪生力今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 17:56

迪生力603335最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

迪生力603335分时K线图

迪生力603335日K线图

迪生力603335周K线图

迪生力603335月K线图

迪生力603335今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:015.26+2.14%--00卖盘
15:00:015.26+2.14%+0.0119421,021,492卖盘
14:59:575.25+1.94%--00卖盘
14:57:035.25+1.94%--00卖盘
14:56:575.25+1.94%-0.014523,625卖盘
14:56:545.26+2.14%--5126,826买盘
14:56:515.26+2.14%+0.0121,052买盘
14:56:485.25+1.94%-0.0152,625卖盘
14:56:455.26+2.14%--2513,150买盘
14:56:395.26+2.14%+0.0114073,640买盘
14:56:185.25+1.94%--73,675卖盘
14:56:155.25+1.94%--2010,500卖盘
14:56:005.25+1.94%-0.0173,675卖盘
14:55:545.26+2.14%--199,994买盘
14:55:515.26+2.14%--8243,132买盘
14:55:485.26+2.14%--94,734买盘
14:55:455.26+2.14%--31,578买盘
14:55:395.26+2.14%--3819,988买盘
14:55:365.26+2.14%--3015,780买盘
14:55:305.26+2.14%+0.0152,630买盘
14:55:215.25+1.94%-0.0110957,225卖盘
14:55:095.26+2.14%+0.01210110,460买盘
14:55:065.25+1.94%-0.013618,900卖盘
14:55:035.26+2.14%-0.01649341,374卖盘
14:55:005.27+2.33%+0.01126,324买盘
14:54:545.26+2.14%--2010,520卖盘
14:54:515.26+2.14%--42,104卖盘
14:54:485.26+2.14%-0.0152,630卖盘
14:54:425.27+2.33%--4021,080买盘
14:54:395.27+2.33%--21,054买盘
14:54:365.27+2.33%--1527买盘
14:54:305.27+2.33%--2010,540买盘
14:54:125.27+2.33%--2010,540买盘
14:54:095.27+2.33%--63,162买盘
14:54:065.27+2.33%--2111,067买盘
14:54:035.27+2.33%--5026,350买盘
14:54:005.27+2.33%--84,216买盘
14:53:515.27+2.33%+0.0184,216买盘
14:53:395.26+2.14%--4925,774卖盘
14:53:305.26+2.14%-0.01147,364卖盘
14:53:245.27+2.33%--21,054买盘
14:53:215.27+2.33%+0.011527买盘
14:53:185.26+2.14%--1526卖盘
14:53:155.26+2.14%--189,468卖盘
14:53:125.26+2.14%-0.012915,254卖盘
14:53:095.27+2.33%+0.012915,283买盘
14:53:035.26+2.14%--189,468卖盘
14:52:575.26+2.14%--73,682卖盘
14:52:545.26+2.14%-0.0110253,652卖盘
14:52:515.27+2.33%--8042,160买盘
14:52:485.27+2.33%--2714,229买盘
14:52:395.27+2.33%+0.0131,581买盘
14:52:365.26+2.14%-0.01178,942卖盘
14:52:335.27+2.33%--206108,562买盘
14:52:275.27+2.33%--157,905买盘
14:52:215.27+2.33%+0.013417,918买盘
14:52:185.26+2.14%--21,052卖盘
14:52:155.26+2.14%-0.0117692,576卖盘
14:52:125.27+2.33%+0.011527买盘
14:52:095.26+2.14%--4222,092卖盘
14:51:485.26+2.14%--63,156卖盘
14:51:455.26+2.14%-0.016534,190卖盘
14:51:335.27+2.33%--21,054买盘
14:51:275.27+2.33%--31,581买盘
14:51:155.27+2.33%--4423,188买盘
14:51:155.27+2.33%--4423,188中性盘

迪生力603335交易提示信息

声明:以上是今天我们在网上搜集的603335迪生力实时股票价格和603335K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:迪生力603335K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603335.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。