陆家嘴600663最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
陆家嘴600663分时K线图
陆家嘴600663日K线图
陆家嘴600663周K线图
陆家嘴600663月K线图
陆家嘴600663今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:58:40 | 8.85 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 8.85 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.85 | +0.57% | -- | 5 | 4,425 | 买盘 |
| 14:56:59 | 8.85 | +0.57% | -- | 49 | 43,365 | 买盘 |
| 14:56:47 | 8.85 | +0.57% | -- | 1 | 885 | 买盘 |
| 14:56:44 | 8.85 | +0.57% | -- | 35 | 30,975 | 买盘 |
| 14:56:41 | 8.85 | +0.57% | -- | 1 | 885 | 买盘 |
| 14:56:38 | 8.85 | +0.57% | -- | 1 | 885 | 买盘 |
| 14:56:32 | 8.85 | +0.57% | -- | 32 | 28,320 | 买盘 |
| 14:56:23 | 8.85 | +0.57% | +0.01 | 10 | 8,850 | 买盘 |
| 14:56:20 | 8.84 | +0.45% | -- | 47 | 41,548 | 卖盘 |
| 14:56:14 | 8.84 | +0.45% | -0.01 | 38 | 33,592 | 卖盘 |
| 14:56:11 | 8.85 | +0.57% | +0.01 | 9 | 7,965 | 买盘 |
| 14:56:08 | 8.84 | +0.45% | -- | 14 | 12,376 | 卖盘 |
| 14:56:05 | 8.84 | +0.45% | -0.01 | 16 | 14,144 | 卖盘 |
| 14:56:02 | 8.85 | +0.57% | +0.01 | 250 | 221,250 | 买盘 |
| 14:55:59 | 8.84 | +0.45% | -- | 5 | 4,420 | 买盘 |
| 14:55:53 | 8.84 | +0.45% | +0.01 | 31 | 27,404 | 买盘 |
| 14:55:50 | 8.83 | +0.34% | -0.01 | 75 | 66,225 | 卖盘 |
| 14:55:44 | 8.84 | +0.45% | -- | 20 | 17,680 | 买盘 |
| 14:55:38 | 8.84 | +0.45% | +0.01 | 3 | 2,652 | 买盘 |
| 14:55:32 | 8.83 | +0.34% | -- | 49 | 43,267 | 卖盘 |
| 14:55:26 | 8.83 | +0.34% | -0.01 | 1 | 883 | 卖盘 |
| 14:55:23 | 8.84 | +0.45% | -- | 16 | 14,144 | 卖盘 |
| 14:55:20 | 8.84 | +0.45% | -- | 19 | 16,796 | 买盘 |
| 14:55:17 | 8.84 | +0.45% | -- | 25 | 22,100 | 买盘 |
| 14:55:14 | 8.84 | +0.45% | -- | 101 | 89,284 | 买盘 |
| 14:55:11 | 8.84 | +0.45% | +0.01 | 25 | 22,100 | 买盘 |
| 14:55:08 | 8.83 | +0.34% | -- | 12 | 10,596 | 卖盘 |
| 14:55:05 | 8.83 | +0.34% | -0.01 | 51 | 45,033 | 卖盘 |
| 14:55:02 | 8.84 | +0.45% | +0.01 | 54 | 47,736 | 买盘 |
| 14:54:59 | 8.83 | +0.34% | -0.01 | 48 | 42,384 | 卖盘 |
| 14:54:56 | 8.84 | +0.45% | -- | 56 | 49,504 | 买盘 |
| 14:54:53 | 8.84 | +0.45% | -- | 18 | 15,912 | 买盘 |
| 14:54:47 | 8.84 | +0.45% | +0.01 | 15 | 13,260 | 买盘 |
| 14:54:44 | 8.83 | +0.34% | -0.01 | 300 | 264,900 | 卖盘 |
| 14:54:41 | 8.84 | +0.45% | +0.01 | 3 | 2,652 | 买盘 |
| 14:54:38 | 8.83 | +0.34% | -- | 1 | 883 | 卖盘 |
| 14:54:35 | 8.83 | +0.34% | -0.01 | 21 | 18,543 | 卖盘 |
| 14:54:32 | 8.84 | +0.45% | +0.01 | 83 | 73,372 | 买盘 |
| 14:54:29 | 8.83 | +0.34% | -- | 3 | 2,649 | 卖盘 |
| 14:54:26 | 8.83 | +0.34% | -0.01 | 1 | 883 | 卖盘 |
| 14:54:23 | 8.84 | +0.45% | +0.01 | 6 | 5,304 | 买盘 |
| 14:54:17 | 8.83 | +0.34% | -0.01 | 4 | 3,532 | 卖盘 |
| 14:54:14 | 8.84 | +0.45% | +0.01 | 1 | 884 | 买盘 |
| 14:54:08 | 8.83 | +0.34% | -- | 2 | 1,766 | 卖盘 |
| 14:54:02 | 8.83 | +0.34% | -- | 26 | 22,958 | 卖盘 |
| 14:53:59 | 8.83 | +0.34% | -0.01 | 4 | 3,532 | 卖盘 |
| 14:53:56 | 8.84 | +0.45% | -- | 30 | 26,520 | 买盘 |
| 14:53:53 | 8.84 | +0.45% | +0.01 | 6 | 5,304 | 买盘 |
| 14:53:50 | 8.83 | +0.34% | -0.01 | 4 | 3,532 | 卖盘 |
| 14:53:44 | 8.84 | +0.45% | +0.01 | 9 | 7,956 | 买盘 |
| 14:53:38 | 8.83 | +0.34% | -0.01 | 2 | 1,766 | 卖盘 |
| 14:53:35 | 8.84 | +0.45% | -- | 1 | 884 | 买盘 |
| 14:53:32 | 8.84 | +0.45% | +0.01 | 53 | 46,852 | 买盘 |
| 14:53:29 | 8.83 | +0.34% | -0.01 | 1 | 883 | 卖盘 |
| 14:53:26 | 8.84 | +0.45% | -- | 18 | 15,912 | 买盘 |
| 14:53:23 | 8.84 | +0.45% | +0.01 | 40 | 35,360 | 买盘 |
| 14:53:20 | 8.83 | +0.34% | -0.01 | 32 | 28,256 | 卖盘 |
| 14:53:17 | 8.84 | +0.45% | +0.01 | 3 | 2,652 | 买盘 |
| 14:53:11 | 8.83 | +0.34% | -- | 1 | 883 | 卖盘 |
| 14:53:08 | 8.83 | +0.34% | -0.01 | 11 | 9,713 | 卖盘 |
| 14:53:02 | 8.84 | +0.45% | +0.01 | 9 | 7,956 | 买盘 |
| 14:52:59 | 8.83 | +0.34% | -- | 9 | 7,947 | 中性盘 |
陆家嘴600663交易提示信息
|
声明：以上是今天我们在网上搜集的600663陆家嘴实时股票价格和600663K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：陆家嘴600663K线图股票价格 今日股市最新消息 今日股市热门股票数据
|