华鼎股份601113最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华鼎股份601113分时K线图
华鼎股份601113日K线图
华鼎股份601113周K线图
华鼎股份601113月K线图
华鼎股份601113今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.66 | +0.22% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.66 | +0.22% | -- | 2779 | 1,295,014 | 卖盘 |
| 14:59:53 | 4.66 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 4.66 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 4.66 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.66 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 4.66 | +0.22% | -- | 117 | 54,522 | 买盘 |
| 14:56:47 | 4.66 | +0.22% | -- | 52 | 24,232 | 买盘 |
| 14:56:44 | 4.66 | +0.22% | +0.01 | 50 | 23,300 | 买盘 |
| 14:56:41 | 4.65 | 0.00% | -0.01 | 6 | 2,790 | 卖盘 |
| 14:56:38 | 4.66 | +0.22% | -- | 26 | 12,116 | 买盘 |
| 14:56:35 | 4.66 | +0.22% | +0.01 | 41 | 19,106 | 买盘 |
| 14:56:32 | 4.65 | 0.00% | -0.01 | 346 | 160,890 | 卖盘 |
| 14:56:29 | 4.66 | +0.22% | +0.01 | 42 | 19,572 | 买盘 |
| 14:56:26 | 4.65 | 0.00% | -0.01 | 3 | 1,395 | 卖盘 |
| 14:56:23 | 4.66 | +0.22% | -- | 250 | 116,500 | 买盘 |
| 14:56:20 | 4.66 | +0.22% | +0.01 | 14 | 6,524 | 买盘 |
| 14:56:17 | 4.65 | 0.00% | -- | 15 | 6,975 | 卖盘 |
| 14:56:14 | 4.65 | 0.00% | -- | 26 | 12,090 | 卖盘 |
| 14:56:11 | 4.65 | 0.00% | -- | 53 | 24,645 | 卖盘 |
| 14:56:08 | 4.65 | 0.00% | -- | 15 | 6,975 | 卖盘 |
| 14:56:05 | 4.65 | 0.00% | -- | 36 | 16,740 | 卖盘 |
| 14:56:02 | 4.65 | 0.00% | -0.01 | 56 | 26,040 | 卖盘 |
| 14:55:56 | 4.66 | +0.22% | +0.01 | 93 | 43,338 | 买盘 |
| 14:55:53 | 4.65 | 0.00% | -- | 13 | 6,045 | 卖盘 |
| 14:55:50 | 4.65 | 0.00% | -0.01 | 4 | 1,860 | 卖盘 |
| 14:55:47 | 4.66 | +0.22% | +0.01 | 6 | 2,796 | 买盘 |
| 14:55:41 | 4.65 | 0.00% | -- | 4 | 1,860 | 卖盘 |
| 14:55:38 | 4.65 | 0.00% | -- | 9 | 4,185 | 卖盘 |
| 14:55:35 | 4.65 | 0.00% | -- | 2 | 930 | 卖盘 |
| 14:55:32 | 4.65 | 0.00% | -0.01 | 4 | 1,860 | 卖盘 |
| 14:55:29 | 4.66 | +0.22% | +0.01 | 50 | 23,300 | 买盘 |
| 14:55:26 | 4.65 | 0.00% | -0.01 | 91 | 42,315 | 卖盘 |
| 14:55:23 | 4.66 | +0.22% | -- | 16 | 7,456 | 买盘 |
| 14:55:20 | 4.66 | +0.22% | -- | 103 | 47,998 | 买盘 |
| 14:55:17 | 4.66 | +0.22% | -- | 8 | 3,728 | 买盘 |
| 14:55:14 | 4.66 | +0.22% | +0.01 | 52 | 24,232 | 买盘 |
| 14:55:11 | 4.65 | 0.00% | -- | 44 | 20,460 | 卖盘 |
| 14:55:05 | 4.65 | 0.00% | -- | 34 | 15,810 | 卖盘 |
| 14:55:02 | 4.65 | 0.00% | -0.01 | 54 | 25,110 | 卖盘 |
| 14:54:53 | 4.66 | +0.22% | +0.01 | 70 | 32,620 | 买盘 |
| 14:54:50 | 4.65 | 0.00% | -- | 270 | 125,550 | 卖盘 |
| 14:54:47 | 4.65 | 0.00% | -- | 50 | 23,250 | 卖盘 |
| 14:54:41 | 4.65 | 0.00% | -0.01 | 3 | 1,395 | 卖盘 |
| 14:54:38 | 4.66 | +0.22% | +0.01 | 8 | 3,728 | 买盘 |
| 14:54:35 | 4.65 | 0.00% | -- | 43 | 19,995 | 卖盘 |
| 14:54:32 | 4.65 | 0.00% | -- | 22 | 10,230 | 卖盘 |
| 14:54:29 | 4.65 | 0.00% | -0.01 | 8 | 3,720 | 卖盘 |
| 14:54:26 | 4.66 | +0.22% | +0.01 | 3 | 1,398 | 买盘 |
| 14:54:23 | 4.65 | 0.00% | -0.01 | 1 | 465 | 卖盘 |
| 14:54:20 | 4.66 | +0.22% | -- | 6 | 2,796 | 买盘 |
| 14:54:17 | 4.66 | +0.22% | -- | 1 | 466 | 买盘 |
| 14:54:14 | 4.66 | +0.22% | -- | 3 | 1,398 | 买盘 |
| 14:54:11 | 4.66 | +0.22% | +0.01 | 17 | 7,922 | 买盘 |
| 14:54:02 | 4.65 | 0.00% | -- | 84 | 39,060 | 卖盘 |
| 14:53:50 | 4.65 | 0.00% | -- | 38 | 17,670 | 卖盘 |
| 14:53:47 | 4.65 | 0.00% | -0.01 | 1 | 465 | 卖盘 |
| 14:53:41 | 4.66 | +0.22% | -- | 25 | 11,650 | 买盘 |
| 14:53:38 | 4.66 | +0.22% | +0.01 | 1076 | 501,416 | 买盘 |
| 14:53:26 | 4.65 | 0.00% | -- | 1 | 465 | 卖盘 |
| 14:53:23 | 4.65 | 0.00% | -0.01 | 355 | 165,075 | 卖盘 |
| 14:53:20 | 4.66 | +0.22% | -- | 49 | 22,834 | 买盘 |
| 14:53:17 | 4.66 | +0.22% | -- | 66 | 30,756 | 买盘 |
| 14:53:14 | 4.66 | +0.22% | +0.01 | 1 | 466 | 买盘 |
| 14:53:08 | 4.65 | 0.00% | -0.01 | 96 | 44,640 | 卖盘 |
| 14:53:05 | 4.66 | +0.22% | +0.01 | 22 | 10,252 | 买盘 |
| 14:53:02 | 4.65 | 0.00% | -0.01 | 37 | 17,205 | 卖盘 |
| 14:52:59 | 4.66 | +0.22% | -- | 191 | 89,006 | 买盘 |
| 14:52:56 | 4.66 | +0.22% | -- | 47 | 21,902 | 买盘 |
| 14:52:41 | 4.66 | +0.22% | +0.01 | 10 | 4,660 | 买盘 |
| 14:52:35 | 4.65 | 0.00% | -- | 9 | 4,185 | 卖盘 |
| 14:52:35 | 4.65 | 0.00% | -- | 9 | 4,185 | 中性盘 |
华鼎股份601113交易提示信息
|
声明：以上是今天我们在网上搜集的601113华鼎股份实时股票价格和601113K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华鼎股份601113K线图股票价格 今日股市最新消息 今日股市热门股票数据
|