华鼎股份601113最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华鼎股份601113分时K线图
华鼎股份601113日K线图
华鼎股份601113周K线图
华鼎股份601113月K线图
华鼎股份601113今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.53 | +2.02% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.53 | +2.02% | -0.01 | 6746 | 2,381,373 | 卖盘 |
| 14:58:16 | 3.54 | +2.31% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 3.54 | +2.31% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 3.54 | +2.31% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.54 | +2.31% | -- | 100 | 35,400 | 买盘 |
| 14:56:58 | 3.54 | +2.31% | -- | 20 | 7,080 | 买盘 |
| 14:56:55 | 3.54 | +2.31% | -- | 332 | 117,528 | 买盘 |
| 14:56:52 | 3.54 | +2.31% | -- | 275 | 97,350 | 买盘 |
| 14:56:49 | 3.54 | +2.31% | +0.01 | 3 | 1,062 | 买盘 |
| 14:56:46 | 3.53 | +2.02% | -0.01 | 1 | 353 | 卖盘 |
| 14:56:43 | 3.54 | +2.31% | -- | 384 | 135,936 | 买盘 |
| 14:56:40 | 3.54 | +2.31% | -- | 102 | 36,108 | 买盘 |
| 14:56:37 | 3.54 | +2.31% | -- | 32 | 11,328 | 买盘 |
| 14:56:31 | 3.54 | +2.31% | -- | 3 | 1,062 | 买盘 |
| 14:56:28 | 3.54 | +2.31% | -- | 12 | 4,248 | 买盘 |
| 14:56:25 | 3.54 | +2.31% | -- | 108 | 38,232 | 买盘 |
| 14:56:22 | 3.54 | +2.31% | -- | 32 | 11,328 | 买盘 |
| 14:56:19 | 3.54 | +2.31% | +0.01 | 267 | 94,518 | 买盘 |
| 14:56:16 | 3.53 | +2.02% | -0.01 | 3 | 1,059 | 卖盘 |
| 14:56:13 | 3.54 | +2.31% | +0.01 | 190 | 67,260 | 买盘 |
| 14:56:10 | 3.53 | +2.02% | -0.01 | 157 | 55,421 | 卖盘 |
| 14:56:07 | 3.54 | +2.31% | -- | 172 | 60,888 | 买盘 |
| 14:56:04 | 3.54 | +2.31% | +0.01 | 491 | 173,814 | 买盘 |
| 14:56:01 | 3.53 | +2.02% | -0.01 | 11 | 3,883 | 卖盘 |
| 14:55:58 | 3.54 | +2.31% | -- | 348 | 123,192 | 买盘 |
| 14:55:55 | 3.54 | +2.31% | -- | 1 | 354 | 买盘 |
| 14:55:52 | 3.54 | +2.31% | -- | 145 | 51,330 | 买盘 |
| 14:55:49 | 3.54 | +2.31% | -- | 316 | 111,864 | 买盘 |
| 14:55:46 | 3.54 | +2.31% | -- | 246 | 87,084 | 买盘 |
| 14:55:43 | 3.54 | +2.31% | +0.01 | 45 | 15,930 | 买盘 |
| 14:55:40 | 3.53 | +2.02% | -0.01 | 58 | 20,474 | 卖盘 |
| 14:55:37 | 3.54 | +2.31% | -- | 34 | 12,036 | 买盘 |
| 14:55:34 | 3.54 | +2.31% | -- | 10 | 3,540 | 买盘 |
| 14:55:28 | 3.54 | +2.31% | -- | 189 | 66,906 | 买盘 |
| 14:55:22 | 3.54 | +2.31% | -- | 150 | 53,100 | 买盘 |
| 14:55:19 | 3.54 | +2.31% | +0.01 | 3 | 1,062 | 买盘 |
| 14:55:16 | 3.53 | +2.02% | -0.01 | 10 | 3,530 | 卖盘 |
| 14:55:13 | 3.54 | +2.31% | +0.01 | 69 | 24,426 | 买盘 |
| 14:55:07 | 3.53 | +2.02% | -0.01 | 152 | 53,656 | 卖盘 |
| 14:55:04 | 3.54 | +2.31% | -- | 21 | 7,434 | 买盘 |
| 14:55:01 | 3.54 | +2.31% | -- | 63 | 22,302 | 买盘 |
| 14:54:58 | 3.54 | +2.31% | -- | 473 | 167,442 | 买盘 |
| 14:54:55 | 3.54 | +2.31% | -- | 91 | 32,214 | 买盘 |
| 14:54:52 | 3.54 | +2.31% | -- | 87 | 30,798 | 买盘 |
| 14:54:49 | 3.54 | +2.31% | -- | 11 | 3,894 | 买盘 |
| 14:54:46 | 3.54 | +2.31% | +0.01 | 61 | 21,594 | 买盘 |
| 14:54:37 | 3.53 | +2.02% | -0.01 | 38 | 13,414 | 卖盘 |
| 14:54:31 | 3.54 | +2.31% | -- | 308 | 109,032 | 买盘 |
| 14:54:28 | 3.54 | +2.31% | -- | 3 | 1,062 | 买盘 |
| 14:54:25 | 3.54 | +2.31% | +0.01 | 6 | 2,124 | 买盘 |
| 14:54:22 | 3.53 | +2.02% | -0.01 | 615 | 217,095 | 卖盘 |
| 14:54:19 | 3.54 | +2.31% | -- | 21 | 7,434 | 买盘 |
| 14:54:16 | 3.54 | +2.31% | -- | 735 | 260,190 | 买盘 |
| 14:54:13 | 3.54 | +2.31% | -- | 154 | 54,516 | 买盘 |
| 14:54:10 | 3.54 | +2.31% | -- | 71 | 25,134 | 买盘 |
| 14:54:04 | 3.54 | +2.31% | +0.01 | 139 | 49,206 | 买盘 |
| 14:54:01 | 3.53 | +2.02% | -- | 50 | 17,650 | 卖盘 |
| 14:53:58 | 3.53 | +2.02% | -0.01 | 44 | 15,532 | 卖盘 |
| 14:53:52 | 3.54 | +2.31% | -- | 45 | 15,930 | 买盘 |
| 14:53:52 | 3.54 | +2.31% | -- | 45 | 15,930 | 中性盘 |
华鼎股份601113交易提示信息
|
声明：以上是今天我们在网上搜集的601113华鼎股份实时股票价格和601113K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华鼎股份601113K线图股票价格 今日股市最新消息 今日股市热门股票数据
|