信立泰002294最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
信立泰002294分时K线图
信立泰002294日K线图
信立泰002294周K线图
信立泰002294月K线图
信立泰002294今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 40.74 | +3.40% | -0.01 | 318 | 1,295,532 | 中性盘 |
| 14:57:00 | 40.75 | +3.43% | -0.01 | 4 | 16,300 | 买盘 |
| 14:56:57 | 40.76 | +3.45% | -- | 14 | 57,064 | 买盘 |
| 14:56:54 | 40.76 | +3.45% | +0.01 | 3 | 12,228 | 买盘 |
| 14:56:51 | 40.75 | +3.43% | -0.01 | 14 | 57,050 | 卖盘 |
| 14:56:48 | 40.76 | +3.45% | +0.01 | 15 | 61,140 | 买盘 |
| 14:56:42 | 40.75 | +3.43% | -- | 29 | 118,175 | 卖盘 |
| 14:56:39 | 40.75 | +3.43% | -0.01 | 11 | 44,825 | 卖盘 |
| 14:56:36 | 40.76 | +3.45% | +0.01 | 10 | 40,760 | 买盘 |
| 14:56:33 | 40.75 | +3.43% | -- | 4 | 16,300 | 卖盘 |
| 14:56:30 | 40.75 | +3.43% | -0.01 | 17 | 69,275 | 卖盘 |
| 14:56:27 | 40.76 | +3.45% | +0.01 | 9 | 36,684 | 买盘 |
| 14:56:24 | 40.75 | +3.43% | -- | 39 | 158,925 | 卖盘 |
| 14:56:21 | 40.75 | +3.43% | +0.01 | 13 | 52,975 | 卖盘 |
| 14:56:18 | 40.74 | +3.40% | -- | 16 | 65,184 | 卖盘 |
| 14:56:15 | 40.74 | +3.40% | -- | 3 | 12,222 | 卖盘 |
| 14:56:12 | 40.74 | +3.40% | -- | 3 | 14,666 | 卖盘 |
| 14:56:09 | 40.74 | +3.40% | -- | 24 | 97,776 | 卖盘 |
| 14:56:06 | 40.74 | +3.40% | -0.01 | 104 | 423,696 | 卖盘 |
| 14:56:03 | 40.75 | +3.43% | -0.01 | 11 | 44,825 | 卖盘 |
| 14:56:00 | 40.76 | +3.45% | -- | 12 | 48,912 | 卖盘 |
| 14:55:54 | 40.76 | +3.45% | +0.01 | 11 | 44,836 | 中性盘 |
| 14:55:48 | 40.75 | +3.43% | -- | 9 | 36,675 | 中性盘 |
信立泰002294交易提示信息
|
声明：以上是今天我们在网上搜集的002294信立泰实时股票价格和002294K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：信立泰002294K线图股票价格 今日股市最新消息 今日股市热门股票数据
|