依米康300249最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
5.69 | -0.33 (-5.48%) | 6.02 | 6.27 | 5.45 | 6.02 | 12317629.00 | 72173664.00 |
依米康300249分时K线图
依米康300249日K线图
依米康300249周K线图
依米康300249月K线图
依米康300249今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:43:48 | 8.07 | +0.12% | -0.01 | 219 | 176,733 | 卖盘 |
13:43:42 | 8.08 | +0.25% | +0.01 | 50 | 40,400 | 买盘 |
13:43:12 | 8.07 | +0.12% | -- | 5 | 4,035 | 卖盘 |
13:43:06 | 8.07 | +0.12% | -0.01 | 20 | 16,140 | 卖盘 |
13:43:03 | 8.08 | +0.25% | +0.01 | 16 | 12,928 | 买盘 |
13:42:57 | 8.07 | +0.12% | -- | 114 | 91,998 | 买盘 |
13:42:54 | 8.07 | +0.12% | -- | 5 | 4,035 | 买盘 |
13:42:51 | 8.07 | +0.12% | -0.01 | 110 | 88,770 | 卖盘 |
13:42:45 | 8.08 | +0.25% | -- | 4 | 3,232 | 买盘 |
13:42:39 | 8.08 | +0.25% | -- | 30 | 24,240 | 买盘 |
13:42:30 | 8.08 | +0.25% | -- | 22 | 17,776 | 买盘 |
13:42:24 | 8.08 | +0.25% | +0.01 | 12 | 9,696 | 买盘 |
13:42:06 | 8.07 | +0.12% | -- | 20 | 16,140 | 买盘 |
13:41:51 | 8.07 | +0.12% | -- | 1 | 807 | 买盘 |
13:41:48 | 8.07 | +0.12% | -- | 64 | 51,648 | 卖盘 |
13:41:42 | 8.07 | +0.12% | -- | 1 | 807 | 卖盘 |
13:41:39 | 8.07 | +0.12% | +0.01 | 96 | 77,472 | 买盘 |
13:41:36 | 8.06 | 0.00% | -- | 26 | 20,956 | 卖盘 |
13:41:27 | 8.06 | 0.00% | -0.01 | 10 | 8,060 | 卖盘 |
13:41:24 | 8.07 | +0.12% | +0.01 | 2 | 1,614 | 买盘 |
13:41:12 | 8.06 | 0.00% | -- | 7 | 5,642 | 卖盘 |
13:41:06 | 8.06 | 0.00% | -- | 6 | 4,836 | 卖盘 |
13:41:00 | 8.06 | 0.00% | -- | 24 | 19,344 | 卖盘 |
13:40:51 | 8.06 | 0.00% | -- | 1 | 806 | 卖盘 |
13:40:39 | 8.06 | 0.00% | -- | 24 | 19,344 | 卖盘 |
13:40:33 | 8.06 | 0.00% | -- | 43 | 34,658 | 卖盘 |
13:40:24 | 8.06 | 0.00% | -0.01 | 11 | 8,866 | 卖盘 |
13:40:18 | 8.07 | +0.12% | -- | 1 | 807 | 买盘 |
13:40:03 | 8.07 | +0.12% | -- | 17 | 13,719 | 卖盘 |
13:39:54 | 8.07 | +0.12% | -- | 15 | 12,105 | 卖盘 |
13:39:51 | 8.07 | +0.12% | -- | 43 | 34,701 | 买盘 |
13:39:45 | 8.07 | +0.12% | +0.01 | 10 | 8,070 | 买盘 |
13:39:39 | 8.06 | 0.00% | -0.01 | 69 | 56,323 | 卖盘 |
13:39:33 | 8.07 | +0.12% | -- | 85 | 68,595 | 卖盘 |
13:39:27 | 8.07 | +0.12% | -- | 10 | 8,070 | 卖盘 |
13:39:18 | 8.07 | +0.12% | -0.01 | 10 | 8,070 | 卖盘 |
13:39:09 | 8.08 | +0.25% | +0.01 | 309 | 249,672 | 买盘 |
13:39:06 | 8.07 | +0.12% | -- | 6 | 4,842 | 卖盘 |
13:39:03 | 8.07 | +0.12% | -- | 77 | 62,139 | 卖盘 |
13:39:00 | 8.07 | +0.12% | -- | 10 | 8,070 | 卖盘 |
13:38:48 | 8.07 | +0.12% | -- | 3 | 2,421 | 卖盘 |
13:38:45 | 8.07 | +0.12% | -- | 19 | 15,333 | 卖盘 |
13:38:42 | 8.07 | +0.12% | -- | 10 | 8,070 | 卖盘 |
13:38:39 | 8.07 | +0.12% | -0.01 | 89 | 71,823 | 卖盘 |
13:38:30 | 8.08 | +0.25% | -0.01 | 214 | 172,912 | 中性盘 |
依米康300249交易提示信息
声明:以上是今天我们在网上搜集的300249依米康实时股票价格和300249K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:依米康300249K线图股票价格 今日股市最新消息 今日股市热门股票数据
|